iShares iBonds Dec 2025 Term Treasury ETF (IBTF) Historical Stock Data
23.27 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBTF is down 0.00% a day on average. There have been 23 days where iShares iBonds Dec 2025 Term Treasury ETF closed green and 7 days where IBTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.28 | 23.27 | ↓$0.01 (-0.04%) | 23.26 | 23.28 | 2.08M |
| 2024-12-19 | 23.27 | 23.25 | ↓$0.02 (-0.09%) | 23.25 | 23.27 | 0.96M |
| 2024-12-18 | 23.27 | 23.25 | ↓$0.02 (-0.09%) | 23.25 | 23.27 | 296K |
| 2024-12-17 | 23.35 | 23.34 | ↓$0.01 (-0.04%) | 23.33 | 23.35 | 590.58K |
| 2024-12-16 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.33 | 23.34 | 451.54K |
| 2024-12-13 | 23.34 | 23.34 | ↑$0.00 (0.00%) | 23.33 | 23.34 | 798.78K |
| 2024-12-12 | 23.32 | 23.33 | ↑$0.01 (0.04%) | 23.32 | 23.33 | 727.45K |
| 2024-12-11 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 1.19M |
| 2024-12-10 | 23.33 | 23.33 | ↑$0.00 (0.01%) | 23.32 | 23.33 | 491.45K |
| 2024-12-09 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.31 | 23.32 | 377.39K |
| 2024-12-06 | 23.30 | 23.32 | ↑$0.02 (0.09%) | 23.30 | 23.32 | 254.20K |
| 2024-12-05 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 602.46K |
| 2024-12-04 | 23.29 | 23.30 | ↑$0.01 (0.04%) | 23.29 | 23.30 | 355.44K |
| 2024-12-03 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.29 | 23.30 | 676.76K |
| 2024-12-02 | 23.28 | 23.29 | ↑$0.01 (0.04%) | 23.28 | 23.29 | 571.52K |
| 2024-11-29 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.36 | 23.37 | 114.50K |
| 2024-11-27 | 23.35 | 23.36 | ↑$0.01 (0.04%) | 23.35 | 23.36 | 224.92K |
| 2024-11-26 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.34 | 23.35 | 256.59K |
| 2024-11-25 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.34 | 23.35 | 312.04K |
| 2024-11-22 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.33 | 23.34 | 622.73K |
| 2024-11-21 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 428.96K |
| 2024-11-20 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 384.34K |
| 2024-11-19 | 23.33 | 23.32 | ↓$0.01 (-0.04%) | 23.32 | 23.33 | 477.09K |
| 2024-11-18 | 23.32 | 23.33 | ↑$0.01 (0.04%) | 23.32 | 23.33 | 647.06K |
| 2024-11-15 | 23.33 | 23.33 | ↑$0.00 (0.00%) | 23.32 | 23.33 | 290.01K |
| 2024-11-14 | 23.33 | 23.32 | ↓$0.01 (-0.04%) | 23.32 | 23.33 | 1.36M |
| 2024-11-13 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.31 | 23.33 | 634.04K |
| 2024-11-12 | 23.33 | 23.32 | ↓$0.01 (-0.04%) | 23.31 | 23.33 | 825K |
| 2024-11-11 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.30 | 23.31 | 351.07K |
| 2024-11-08 | 23.32 | 23.32 | ↑$0.00 (0.00%) | 23.31 | 23.32 | 427.82K |
Create an account or log in to view more rows.
$IBTF Price target here?
$IBTF what caused the sell off in an otherwise good tech market today?
$IBTF get ready bears and bulls
$IBTF It's happening!
$IBTF Another boring day I believe
$IBTF Love this stock.
Light taps
$IBTF when is earnings
$IBTF what a horse shit show!
$IBTF How can this stock move so little? Damn
$IBTF Puts or calls eod Monday