Installed Building Products Inc (IBP) Historical Stock Data
170.37 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBP is up 0.72% a day on average. There have been 19 days where Installed Building Products Inc closed green and 11 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-10 | 169.63 | 170.37 | ↑$0.74 (0.44%) | 162.58 | 172.04 | 444.97K |
| 2025-04-09 | 155.97 | 173.63 | ↑$17.66 (11.32%) | 153.85 | 177.56 | 673.13K |
| 2025-04-08 | 167.93 | 157.66 | ↓$10.27 (-6.12%) | 154.01 | 170.55 | 603.97K |
| 2025-04-07 | 167.15 | 164.77 | ↓$2.38 (-1.42%) | 162.96 | 184.06 | 747.45K |
| 2025-04-04 | 157.93 | 173.25 | ↑$15.32 (9.70%) | 157.93 | 180.13 | 784.61K |
| 2025-04-03 | 168.23 | 163.79 | ↓$4.44 (-2.64%) | 160.75 | 168.23 | 373.29K |
| 2025-04-02 | 169.70 | 176.05 | ↑$6.35 (3.74%) | 169.70 | 176.98 | 219.64K |
| 2025-04-01 | 171.03 | 172.68 | ↑$1.65 (0.96%) | 167.74 | 173.19 | 198.96K |
| 2025-03-31 | 168.58 | 171.46 | ↑$2.88 (1.71%) | 165.23 | 172.80 | 353.05K |
| 2025-03-28 | 172.99 | 170.63 | ↓$2.36 (-1.36%) | 167.67 | 172.99 | 295.08K |
| 2025-03-27 | 175.92 | 172.29 | ↓$3.63 (-2.06%) | 172.11 | 177.72 | 334.95K |
| 2025-03-26 | 178.24 | 176.42 | ↓$1.82 (-1.02%) | 174.82 | 180.67 | 185.37K |
| 2025-03-25 | 176.19 | 178.18 | ↑$1.99 (1.13%) | 175.80 | 180.22 | 324.27K |
| 2025-03-24 | 174.24 | 179.63 | ↑$5.39 (3.09%) | 174.24 | 179.77 | 303.17K |
| 2025-03-21 | 170.27 | 172.24 | ↑$1.97 (1.16%) | 168.14 | 173.62 | 1.13M |
| 2025-03-20 | 172.06 | 174.89 | ↑$2.83 (1.64%) | 172.06 | 178.56 | 392.35K |
| 2025-03-19 | 171.72 | 173.66 | ↑$1.94 (1.13%) | 169.79 | 175.13 | 296.19K |
| 2025-03-18 | 171.80 | 171.56 | ↓$0.24 (-0.14%) | 169.87 | 172.85 | 269.84K |
| 2025-03-17 | 170.93 | 170.99 | ↑$0.06 (0.04%) | 166.96 | 171.57 | 325.29K |
| 2025-03-14 | 168.39 | 171.21 | ↑$2.82 (1.67%) | 166.36 | 171.92 | 433.93K |
| 2025-03-13 | 170.28 | 168.63 | ↓$1.65 (-0.97%) | 167.73 | 172.13 | 456.50K |
| 2025-03-12 | 174.14 | 171.34 | ↓$2.80 (-1.61%) | 168.43 | 174.32 | 402.17K |
| 2025-03-11 | 180.01 | 171.18 | ↓$8.83 (-4.91%) | 168.35 | 180.01 | 438.97K |
| 2025-03-10 | 176.34 | 178.95 | ↑$2.61 (1.48%) | 175.56 | 183.96 | 378.28K |
| 2025-03-07 | 173.63 | 177.04 | ↑$3.41 (1.96%) | 170.56 | 180.18 | 416.18K |
| 2025-03-06 | 172.13 | 173.96 | ↑$1.83 (1.06%) | 170.20 | 175.99 | 283.23K |
| 2025-03-05 | 167.57 | 172.44 | ↑$4.87 (2.91%) | 166.26 | 172.97 | 500.62K |
| 2025-03-04 | 160.88 | 166.17 | ↑$5.29 (3.29%) | 159.77 | 170.43 | 543.69K |
| 2025-03-03 | 170.91 | 162.22 | ↓$8.69 (-5.08%) | 161.64 | 173.15 | 479.82K |
| 2025-02-28 | 170.61 | 171.40 | ↑$0.79 (0.46%) | 169.10 | 173.59 | 1.02M |
Create an account or log in to view more rows.
$IBP death cross will complete today
$IBP what happened?
$IBP must buyyy
$IBP I'm friggin bored. Just give us our money already
$IBP Games being played here.
$IBP When in doubt
zoom out. ??
$IBP BUY BUY BUY BUY
$IBP This was indeed a beautiful day.
$IBP check out the one month chart.
Perfect bull flag.
$IBP buy more doomers!!!