Installed Building Products Inc (IBP) Historical Stock Data
178.03 ↑1.04 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBP is down -0.88% a day on average. There have been 9 days where Installed Building Products Inc closed green and 21 days where IBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 175.87 | 178.03 | ↑$2.16 (1.23%) | 175.87 | 181.13 | 666.91K |
| 2024-12-19 | 180.00 | 176.99 | ↓$3.01 (-1.67%) | 175.51 | 183.85 | 435.68K |
| 2024-12-18 | 194.11 | 182.55 | ↓$11.56 (-5.96%) | 181.09 | 194.49 | 411.31K |
| 2024-12-17 | 194.39 | 192.10 | ↓$2.29 (-1.18%) | 190.65 | 195.66 | 263.05K |
| 2024-12-16 | 196.35 | 195.20 | ↓$1.15 (-0.59%) | 193.81 | 200.14 | 268.65K |
| 2024-12-13 | 202.17 | 198.50 | ↓$3.67 (-1.82%) | 196.40 | 202.66 | 387.54K |
| 2024-12-12 | 208.82 | 205.77 | ↓$3.05 (-1.46%) | 205.55 | 210.25 | 271.46K |
| 2024-12-11 | 212.34 | 208.53 | ↓$3.81 (-1.79%) | 208.43 | 212.43 | 260.40K |
| 2024-12-10 | 213.95 | 208.87 | ↓$5.08 (-2.37%) | 206.06 | 215.25 | 269.21K |
| 2024-12-09 | 216.54 | 218.09 | ↑$1.55 (0.72%) | 213.99 | 218.27 | 178.40K |
| 2024-12-06 | 219.51 | 214.37 | ↓$5.14 (-2.34%) | 213.24 | 219.51 | 173.20K |
| 2024-12-05 | 223.21 | 213.44 | ↓$9.77 (-4.38%) | 213.00 | 223.21 | 177.55K |
| 2024-12-04 | 223.30 | 222.85 | ↓$0.45 (-0.20%) | 220.23 | 224.03 | 175.85K |
| 2024-12-03 | 223.09 | 223.29 | ↑$0.20 (0.09%) | 220.00 | 225.12 | 150.67K |
| 2024-12-02 | 227.21 | 224.14 | ↓$3.07 (-1.35%) | 223.07 | 229.52 | 275.28K |
| 2024-11-29 | 229.34 | 228.74 | ↓$0.60 (-0.26%) | 226.48 | 229.44 | 111.70K |
| 2024-11-27 | 228.71 | 225.53 | ↓$3.18 (-1.39%) | 223.96 | 229.77 | 172.38K |
| 2024-11-26 | 233.59 | 225.41 | ↓$8.18 (-3.50%) | 222.24 | 233.59 | 334.72K |
| 2024-11-25 | 221.91 | 235.76 | ↑$13.85 (6.24%) | 221.91 | 238.87 | 477.91K |
| 2024-11-22 | 214.06 | 217.09 | ↑$3.03 (1.42%) | 211.01 | 217.44 | 349.11K |
| 2024-11-21 | 209.91 | 211.24 | ↑$1.33 (0.63%) | 209.64 | 215.37 | 248.83K |
| 2024-11-20 | 206.29 | 208.53 | ↑$2.24 (1.09%) | 204.14 | 209.40 | 213.87K |
| 2024-11-19 | 203.60 | 206.91 | ↑$3.31 (1.63%) | 201.27 | 207.20 | 267.34K |
| 2024-11-18 | 200.63 | 205.12 | ↑$4.49 (2.24%) | 199.42 | 206.11 | 255.38K |
| 2024-11-15 | 209.47 | 200.02 | ↓$9.45 (-4.51%) | 199.29 | 209.47 | 354.60K |
| 2024-11-14 | 208.94 | 207.98 | ↓$0.96 (-0.46%) | 207.08 | 211.56 | 281.89K |
| 2024-11-13 | 211.36 | 207.73 | ↓$3.63 (-1.72%) | 207.34 | 213.18 | 326.61K |
| 2024-11-12 | 209.57 | 207.65 | ↓$1.92 (-0.92%) | 207.22 | 212.64 | 427.96K |
| 2024-11-11 | 214.02 | 210.74 | ↓$3.28 (-1.53%) | 210.00 | 214.99 | 336.21K |
| 2024-11-08 | 215.30 | 210.26 | ↓$5.04 (-2.34%) | 209.90 | 215.73 | 577K |
Create an account or log in to view more rows.
$IBP BUY BUY BUY BUY
$IBP This was indeed a beautiful day.
$IBP check out the one month chart.
Perfect bull flag.
$IBP buy more doomers!!!
$IBP prepare your cash to buy dip
$IBP Don't like that...
$IBP let’s go baby!
$IBP oversold
$IBP just go up
$IBP just go up