International Bancshares Corporation (IBOC) Historical Stock Data
64.31 ↑1.45 (2.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBOC is down -0.57% a day on average. There have been 9 days where International Bancshares Corporation closed green and 21 days where IBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 62.51 | 64.31 | ↑$1.80 (2.88%) | 62.44 | 64.62 | 1.68M |
| 2024-12-19 | 64.93 | 62.86 | ↓$2.07 (-3.19%) | 62.54 | 65.87 | 477.79K |
| 2024-12-18 | 68.44 | 64.10 | ↓$4.34 (-6.34%) | 63.37 | 68.44 | 483.40K |
| 2024-12-17 | 68.99 | 67.80 | ↓$1.19 (-1.72%) | 67.68 | 69.30 | 347.90K |
| 2024-12-16 | 69.57 | 69.15 | ↓$0.42 (-0.60%) | 68.91 | 69.98 | 296.55K |
| 2024-12-13 | 70.00 | 69.80 | ↓$0.20 (-0.29%) | 69.07 | 70.01 | 145.75K |
| 2024-12-12 | 71.15 | 70.11 | ↓$1.04 (-1.46%) | 70.07 | 71.63 | 139.59K |
| 2024-12-11 | 71.30 | 71.28 | ↓$0.02 (-0.03%) | 70.74 | 72.10 | 346.31K |
| 2024-12-10 | 70.90 | 70.50 | ↓$0.40 (-0.56%) | 69.68 | 71.65 | 194.74K |
| 2024-12-09 | 72.14 | 70.70 | ↓$1.44 (-2.00%) | 70.58 | 72.25 | 164.69K |
| 2024-12-06 | 72.22 | 71.95 | ↓$0.27 (-0.37%) | 71.10 | 72.30 | 128.37K |
| 2024-12-05 | 72.37 | 71.71 | ↓$0.66 (-0.91%) | 71.63 | 72.86 | 149.88K |
| 2024-12-04 | 71.92 | 72.55 | ↑$0.63 (0.88%) | 71.25 | 72.63 | 207.74K |
| 2024-12-03 | 72.84 | 72.07 | ↓$0.77 (-1.06%) | 71.71 | 73.49 | 185.48K |
| 2024-12-02 | 73.16 | 72.82 | ↓$0.34 (-0.46%) | 72.19 | 74.00 | 246.05K |
| 2024-11-29 | 73.59 | 73.13 | ↓$0.46 (-0.63%) | 72.25 | 73.90 | 129.05K |
| 2024-11-27 | 74.73 | 72.91 | ↓$1.82 (-2.44%) | 72.79 | 75.00 | 226.90K |
| 2024-11-26 | 74.53 | 73.88 | ↓$0.65 (-0.87%) | 73.32 | 74.82 | 246.48K |
| 2024-11-25 | 74.30 | 75.11 | ↑$0.81 (1.09%) | 74.00 | 76.91 | 544.27K |
| 2024-11-22 | 72.15 | 73.40 | ↑$1.25 (1.73%) | 71.85 | 73.47 | 390.45K |
| 2024-11-21 | 70.58 | 71.66 | ↑$1.08 (1.53%) | 70.22 | 72.03 | 152.69K |
| 2024-11-20 | 70.32 | 69.90 | ↓$0.42 (-0.60%) | 69.01 | 70.79 | 110.87K |
| 2024-11-19 | 69.66 | 70.66 | ↑$1.00 (1.44%) | 69.66 | 70.71 | 128.58K |
| 2024-11-18 | 71.00 | 70.82 | ↓$0.18 (-0.25%) | 70.78 | 72.70 | 140.19K |
| 2024-11-15 | 72.27 | 70.89 | ↓$1.38 (-1.91%) | 70.33 | 72.60 | 154.32K |
| 2024-11-14 | 71.59 | 71.85 | ↑$0.26 (0.36%) | 71.20 | 72.06 | 183.96K |
| 2024-11-13 | 72.05 | 71.25 | ↓$0.80 (-1.11%) | 70.88 | 72.56 | 287.15K |
| 2024-11-12 | 73.06 | 71.85 | ↓$1.21 (-1.66%) | 71.51 | 73.82 | 301.56K |
| 2024-11-11 | 72.61 | 73.08 | ↑$0.47 (0.65%) | 72.45 | 73.79 | 253.34K |
| 2024-11-08 | 70.61 | 71.10 | ↑$0.49 (0.69%) | 69.46 | 71.85 | 231.81K |
Create an account or log in to view more rows.
$IBOC lock and load
$IBOC now I buy
$IBOC let’s buy NOW!!!
$IBOC This may be your last opportunity to buy on the cheap??
$IBOC day trade is ok to buy here but sell later
$IBOC still bullish
$IBOC Same thing
different day
$IBOC Sleep well my bulls
sleep well
$IBOC -
Buy
buy
buy!
$IBOC just added more