International Bancshares Corporation (IBOC) Historical Stock Data
69.90 ↓0.76 (-1.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBOC is up 0.12% a day on average. There have been 18 days where International Bancshares Corporation closed green and 12 days where IBOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 70.32 | 69.90 | ↓$0.42 (-0.60%) | 69.01 | 70.79 | 110.87K |
| 2024-11-19 | 69.66 | 70.66 | ↑$1.00 (1.44%) | 69.66 | 70.71 | 128.58K |
| 2024-11-18 | 71.00 | 70.82 | ↓$0.18 (-0.25%) | 70.78 | 72.70 | 140.19K |
| 2024-11-15 | 72.27 | 70.89 | ↓$1.38 (-1.91%) | 70.33 | 72.60 | 154.32K |
| 2024-11-14 | 71.59 | 71.85 | ↑$0.26 (0.36%) | 71.20 | 72.06 | 183.96K |
| 2024-11-13 | 72.05 | 71.25 | ↓$0.80 (-1.11%) | 70.88 | 72.56 | 287.15K |
| 2024-11-12 | 73.06 | 71.85 | ↓$1.21 (-1.66%) | 71.51 | 73.82 | 301.56K |
| 2024-11-11 | 72.61 | 73.08 | ↑$0.47 (0.65%) | 72.45 | 73.79 | 253.34K |
| 2024-11-08 | 70.61 | 71.10 | ↑$0.49 (0.69%) | 69.46 | 71.85 | 231.81K |
| 2024-11-07 | 71.55 | 69.96 | ↓$1.59 (-2.22%) | 69.28 | 72.08 | 277.27K |
| 2024-11-06 | 68.82 | 72.52 | ↑$3.70 (5.38%) | 68.81 | 73.11 | 753.47K |
| 2024-11-05 | 61.71 | 62.90 | ↑$1.19 (1.93%) | 61.71 | 63.00 | 154.90K |
| 2024-11-04 | 61.50 | 61.64 | ↑$0.14 (0.23%) | 60.14 | 61.77 | 181.84K |
| 2024-11-01 | 61.69 | 61.83 | ↑$0.14 (0.23%) | 60.75 | 62.16 | 203.12K |
| 2024-10-31 | 63.16 | 61.26 | ↓$1.90 (-3.01%) | 61.18 | 63.46 | 203.70K |
| 2024-10-30 | 61.76 | 63.14 | ↑$1.38 (2.23%) | 61.54 | 64.27 | 176.29K |
| 2024-10-29 | 62.18 | 62.06 | ↓$0.12 (-0.19%) | 61.92 | 62.81 | 155.37K |
| 2024-10-28 | 61.62 | 62.71 | ↑$1.09 (1.77%) | 61.14 | 62.98 | 157.09K |
| 2024-10-25 | 62.00 | 60.81 | ↓$1.19 (-1.92%) | 60.31 | 62.46 | 157.26K |
| 2024-10-24 | 62.59 | 61.69 | ↓$0.90 (-1.44%) | 61.53 | 62.72 | 233.02K |
| 2024-10-23 | 62.32 | 62.36 | ↑$0.04 (0.06%) | 61.55 | 62.88 | 82.89K |
| 2024-10-22 | 62.16 | 62.78 | ↑$0.62 (1.00%) | 61.74 | 62.86 | 97.59K |
| 2024-10-21 | 64.55 | 62.01 | ↓$2.54 (-3.93%) | 61.82 | 64.55 | 149.22K |
| 2024-10-18 | 65.72 | 64.42 | ↓$1.30 (-1.98%) | 64.10 | 65.72 | 171.32K |
| 2024-10-17 | 65.30 | 65.72 | ↑$0.42 (0.64%) | 64.84 | 65.72 | 114.82K |
| 2024-10-16 | 64.30 | 65.17 | ↑$0.87 (1.35%) | 64.08 | 65.60 | 276.40K |
| 2024-10-15 | 63.15 | 63.49 | ↑$0.34 (0.54%) | 62.76 | 64.75 | 279.08K |
| 2024-10-14 | 62.01 | 62.73 | ↑$0.72 (1.16%) | 61.67 | 63.26 | 213.86K |
| 2024-10-11 | 59.97 | 62.01 | ↑$2.04 (3.40%) | 59.79 | 62.18 | 185.74K |
| 2024-10-10 | 59.02 | 59.54 | ↑$0.52 (0.88%) | 58.80 | 59.69 | 104.77K |
Create an account or log in to view more rows.
$IBOC now I buy
$IBOC let’s buy NOW!!!
$IBOC This may be your last opportunity to buy on the cheap??
$IBOC day trade is ok to buy here but sell later
$IBOC still bullish
$IBOC Same thing
different day
$IBOC Sleep well my bulls
sleep well
$IBOC -
Buy
buy
buy!
$IBOC just added more
$IBOC buying all the dips.