iShares iBonds Dec 2024 Term Muni Bond (IBMM) Historical Stock Data
26.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBMM is up 0.00% a day on average. There have been 17 days where iShares iBonds Dec 2024 Term Muni Bond closed green and 13 days where IBMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 26.06 | 26.05 | ↓$0.01 (-0.06%) | 26.04 | 26.06 | 77.04K |
| 2024-11-29 | 26.11 | 26.12 | ↑$0.00 (0.02%) | 26.08 | 26.12 | 35.51K |
| 2024-11-27 | 26.07 | 26.10 | ↑$0.03 (0.12%) | 26.04 | 26.11 | 60.09K |
| 2024-11-26 | 26.10 | 26.08 | ↓$0.02 (-0.08%) | 26.05 | 26.11 | 431.01K |
| 2024-11-25 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.08 | 26.10 | 217K |
| 2024-11-22 | 26.10 | 26.11 | ↑$0.00 (0.02%) | 26.06 | 26.11 | 63.09K |
| 2024-11-21 | 26.10 | 26.15 | ↑$0.05 (0.19%) | 26.07 | 26.15 | 126.16K |
| 2024-11-20 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.06 | 26.10 | 84K |
| 2024-11-19 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.08 | 26.10 | 31.57K |
| 2024-11-18 | 26.09 | 26.08 | ↓$0.01 (-0.04%) | 26.06 | 26.10 | 217.81K |
| 2024-11-15 | 26.08 | 26.12 | ↑$0.04 (0.15%) | 26.07 | 26.12 | 59.72K |
| 2024-11-14 | 26.08 | 26.10 | ↑$0.02 (0.07%) | 26.05 | 26.10 | 63.22K |
| 2024-11-13 | 26.08 | 26.04 | ↓$0.04 (-0.15%) | 26.04 | 26.10 | 31.49K |
| 2024-11-12 | 26.07 | 26.06 | ↓$0.01 (-0.04%) | 26.02 | 26.07 | 222.66K |
| 2024-11-11 | 26.07 | 26.08 | ↑$0.01 (0.04%) | 26.02 | 26.09 | 56.81K |
| 2024-11-08 | 26.08 | 26.10 | ↑$0.02 (0.08%) | 26.06 | 26.14 | 54.75K |
| 2024-11-07 | 26.04 | 26.06 | ↑$0.02 (0.08%) | 26.01 | 26.11 | 43.50K |
| 2024-11-06 | 26.07 | 26.03 | ↓$0.04 (-0.15%) | 26.03 | 26.07 | 30.27K |
| 2024-11-05 | 26.07 | 26.08 | ↑$0.01 (0.04%) | 26.04 | 26.10 | 80.23K |
| 2024-11-04 | 26.06 | 26.03 | ↓$0.03 (-0.12%) | 26.03 | 26.07 | 39.70K |
| 2024-11-01 | 26.06 | 26.06 | ↓$0.00 (-0.02%) | 26.04 | 26.07 | 23.52K |
| 2024-10-31 | 26.16 | 26.11 | ↓$0.05 (-0.21%) | 26.09 | 26.16 | 37.31K |
| 2024-10-30 | 26.11 | 26.10 | ↓$0.01 (-0.04%) | 26.09 | 26.11 | 65.68K |
| 2024-10-29 | 26.10 | 26.09 | ↓$0.01 (-0.04%) | 26.06 | 26.11 | 88.62K |
| 2024-10-28 | 26.11 | 26.09 | ↓$0.02 (-0.08%) | 26.07 | 26.16 | 55.78K |
| 2024-10-25 | 26.08 | 26.10 | ↑$0.02 (0.06%) | 26.08 | 26.11 | 30.14K |
| 2024-10-24 | 26.05 | 26.09 | ↑$0.04 (0.15%) | 26.05 | 26.15 | 338.17K |
| 2024-10-23 | 26.06 | 26.08 | ↑$0.02 (0.08%) | 26.03 | 26.09 | 104.68K |
| 2024-10-22 | 26.09 | 26.09 | ↓$0.00 (-0.02%) | 26.06 | 26.10 | 34.70K |
| 2024-10-21 | 26.08 | 26.09 | ↑$0.01 (0.04%) | 26.07 | 26.09 | 37.55K |
Create an account or log in to view more rows.
$IBMM Shorts are calling in all the favors
$IBMM puts r going to print tomorrow
$IBMM we always finish green after a red week. Less go!
$IBMM buy and hodl friends. we may be early
but we are not wrong. very soon.
$IBMM I warned you all fairly you morons.
$IBMM HODL
$IBMM Looking for this cup to breakout.
$IBMM MACD turned bullish
$IBMM you wanna be a successful trader close your trades green
$IBMM holy fuck