iShares iBonds Dec 2021 Term Muni Bond ETF (IBMJ) Historical Stock Data
25.57 ↑0.00 (0.00%)
As of December 1, 2021, 12:24pm EST.
Historical Data
In the past 30 trading days, IBMJ is down 0.00% a day on average. There have been 16 days where iShares iBonds Dec 2021 Term Muni Bond ETF closed green and 14 days where IBMJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 25.58 | 25.57 | ↓$0.01 (-0.04%) | 25.56 | 25.58 | 165.13K |
| 2021-11-30 | 25.57 | 25.58 | ↑$0.00 (0.02%) | 25.55 | 25.58 | 57.18K |
| 2021-11-29 | 25.56 | 25.56 | ↓$0.00 (-0.02%) | 25.55 | 25.57 | 10.60K |
| 2021-11-26 | 25.56 | 25.57 | ↑$0.01 (0.02%) | 25.55 | 25.57 | 5.97K |
| 2021-11-24 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.55 | 25.56 | 46K |
| 2021-11-23 | 25.55 | 25.56 | ↑$0.01 (0.02%) | 25.55 | 25.58 | 45.71K |
| 2021-11-22 | 25.56 | 25.56 | ↓$0.00 (-0.02%) | 25.55 | 25.57 | 48.08K |
| 2021-11-19 | 25.56 | 25.56 | ↑$0.00 (0.01%) | 25.56 | 25.56 | 109.03K |
| 2021-11-18 | 25.57 | 25.56 | ↓$0.01 (-0.02%) | 25.54 | 25.57 | 93.15K |
| 2021-11-17 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.58 | 24.85K |
| 2021-11-16 | 25.56 | 25.58 | ↑$0.02 (0.06%) | 25.56 | 25.58 | 49.24K |
| 2021-11-15 | 25.56 | 25.57 | ↑$0.00 (0.01%) | 25.56 | 25.57 | 2.86K |
| 2021-11-12 | 25.56 | 25.58 | ↑$0.01 (0.05%) | 25.56 | 25.58 | 22.75K |
| 2021-11-11 | 25.57 | 25.56 | ↓$0.01 (-0.04%) | 25.56 | 25.59 | 44.16K |
| 2021-11-10 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.56 | 25.57 | 18.46K |
| 2021-11-09 | 25.57 | 25.57 | ↓$0.00 (0.00%) | 25.56 | 25.58 | 14.93K |
| 2021-11-08 | 25.60 | 25.57 | ↓$0.03 (-0.12%) | 25.57 | 25.60 | 9.64K |
| 2021-11-05 | 25.59 | 25.57 | ↓$0.02 (-0.08%) | 25.57 | 25.59 | 28.74K |
| 2021-11-04 | 25.57 | 25.59 | ↑$0.02 (0.08%) | 25.57 | 25.59 | 14.69K |
| 2021-11-03 | 25.55 | 25.57 | ↑$0.02 (0.08%) | 25.55 | 25.59 | 31.20K |
| 2021-11-02 | 25.56 | 25.58 | ↑$0.02 (0.08%) | 25.56 | 25.58 | 35.76K |
| 2021-11-01 | 25.56 | 25.58 | ↑$0.02 (0.08%) | 25.56 | 25.59 | 11.54K |
| 2021-10-29 | 25.60 | 25.58 | ↓$0.02 (-0.08%) | 25.56 | 25.60 | 14.55K |
| 2021-10-28 | 25.59 | 25.58 | ↓$0.01 (-0.06%) | 25.57 | 25.59 | 73.68K |
| 2021-10-27 | 25.57 | 25.58 | ↑$0.01 (0.02%) | 25.57 | 25.58 | 24.46K |
| 2021-10-26 | 25.57 | 25.57 | ↓$0.00 (0.00%) | 25.57 | 25.59 | 27.45K |
| 2021-10-25 | 25.59 | 25.56 | ↓$0.03 (-0.12%) | 25.56 | 25.59 | 20.83K |
| 2021-10-22 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.58 | 27.86K |
| 2021-10-21 | 25.57 | 25.57 | ↓$0.00 (0.00%) | 25.57 | 25.59 | 57.52K |
| 2021-10-20 | 25.58 | 25.58 | ↓$0.00 (-0.02%) | 25.57 | 25.59 | 11.46K |
Create an account or log in to view more rows.
$IBMJ diamond balls
$IBMJ I would not be a bear now
$IBMJ tomorrow will be an explosion day
I believe it!
$IBMJ who here can't stand the CEO?
$IBMJ get over the hump
$IBMJ Overpower the algos!
$IBMJ Good morning traders
$IBMJ strong move here
$IBMJ now is the time to slap that ask!!!
$IBMJ holding unfortunately lol