IBERIABANK Corporation (IBKCO) Historical Stock Data
Historical Data
In the past 30 trading days, IBKCO is down -0.19% a day on average. There have been 19 days where IBERIABANK Corporation closed green and 11 days where IBKCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-07-10 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-09 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-08 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-07 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-06 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-02 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 0 |
| 2020-07-01 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 3.14K |
| 2020-06-30 | 25.10 | 25.45 | ↑$0.35 (1.39%) | 24.55 | 25.74 | 1.81K |
| 2020-06-29 | 24.15 | 24.15 | ↑$0.00 (0.00%) | 24.15 | 24.15 | 292 |
| 2020-06-26 | 25.33 | 25.63 | ↑$0.30 (1.18%) | 24.91 | 25.75 | 6.03K |
| 2020-06-25 | 25.45 | 25.11 | ↓$0.34 (-1.34%) | 24.80 | 25.50 | 3.47K |
| 2020-06-24 | 25.00 | 25.53 | ↑$0.53 (2.11%) | 25.00 | 25.74 | 3.83K |
| 2020-06-23 | 25.00 | 25.23 | ↑$0.23 (0.90%) | 25.00 | 25.23 | 448 |
| 2020-06-22 | 25.70 | 25.00 | ↓$0.70 (-2.72%) | 24.24 | 26.39 | 7.09K |
| 2020-06-19 | 25.42 | 25.30 | ↓$0.12 (-0.47%) | 25.10 | 25.70 | 4.68K |
| 2020-06-18 | 25.21 | 25.34 | ↑$0.13 (0.50%) | 25.21 | 25.50 | 1.40K |
| 2020-06-17 | 25.36 | 25.00 | ↓$0.36 (-1.43%) | 25.00 | 25.36 | 310 |
| 2020-06-16 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 25.00 | 25.70 | 645 |
| 2020-06-15 | 24.26 | 24.59 | ↑$0.33 (1.36%) | 24.26 | 25.06 | 670 |
| 2020-06-12 | 23.52 | 25.01 | ↑$1.49 (6.34%) | 23.52 | 25.87 | 2.51K |
| 2020-06-11 | 25.00 | 22.53 | ↓$2.47 (-9.88%) | 22.53 | 25.45 | 7.94K |
| 2020-06-10 | 25.32 | 25.35 | ↑$0.03 (0.10%) | 25.00 | 25.69 | 6.21K |
| 2020-06-09 | 25.35 | 25.10 | ↓$0.25 (-0.99%) | 25.01 | 25.64 | 4.02K |
| 2020-06-08 | 25.75 | 25.25 | ↓$0.50 (-1.94%) | 25.06 | 25.75 | 2.20K |
| 2020-06-05 | 25.50 | 25.62 | ↑$0.12 (0.47%) | 25.05 | 25.62 | 1.94K |
| 2020-06-04 | 25.23 | 25.25 | ↑$0.02 (0.08%) | 25.10 | 25.50 | 5.73K |
| 2020-06-03 | 25.44 | 25.26 | ↓$0.19 (-0.73%) | 25.26 | 25.44 | 301 |
| 2020-06-02 | 25.45 | 24.78 | ↓$0.67 (-2.63%) | 24.78 | 25.45 | 1.89K |
| 2020-05-29 | 25.72 | 25.45 | ↓$0.27 (-1.05%) | 24.75 | 25.72 | 7.60K |
| 2020-05-28 | 25.00 | 25.75 | ↑$0.75 (3.00%) | 24.75 | 26.63 | 9.23K |
Create an account or log in to view more rows.
$IBKCO Another boring day I believe
$IBKCO what V recovery or fake pump
$IBKCO day trade is ok to buy here but sell later
$IBKCO almost go time
$IBKCO hi hi
$IBKCO Rug pull soon?
$IBKCO hows short doing? Keep short pls
we need your money.
$IBKCO starting to gap up a little
$IBKCO News Plz.....
$IBKCO overvalued