IBERIABANK Corporation (IBKCN) Historical Stock Data

Historical Data

In the past 30 trading days, IBKCN is down -0.32% a day on average. There have been 19 days where IBERIABANK Corporation closed green and 11 days where IBKCN closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-10	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-09	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-08	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-07	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-06	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-02	23.24	23.24	↑$0.00 (0.00%)	23.24	23.24	0
2020-07-01	22.47	23.24	↑$0.77 (3.43%)	22.40	23.24	14.50K
2020-06-30	22.05	22.17	↑$0.12 (0.54%)	21.68	22.50	41.51K
2020-06-29	22.38	22.25	↓$0.13 (-0.58%)	22.22	22.41	11.26K
2020-06-26	22.39	22.27	↓$0.12 (-0.54%)	22.15	22.56	13.37K
2020-06-25	22.32	22.50	↑$0.18 (0.81%)	22.32	22.52	14.20K
2020-06-24	22.85	22.33	↓$0.52 (-2.28%)	22.09	22.85	22.20K
2020-06-23	22.50	22.86	↑$0.36 (1.58%)	22.50	23.00	17.20K
2020-06-22	23.24	22.57	↓$0.67 (-2.88%)	21.88	23.24	2K
2020-06-19	23.40	22.89	↓$0.51 (-2.18%)	22.89	23.40	4.70K
2020-06-18	23.40	23.40	↑$0.00 (0.00%)	22.90	23.40	5.70K
2020-06-17	23.10	23.39	↑$0.29 (1.26%)	22.95	23.49	9.70K
2020-06-16	23.00	23.12	↑$0.12 (0.51%)	22.79	23.40	15.70K
2020-06-15	21.76	22.39	↑$0.63 (2.90%)	21.58	22.50	10.50K
2020-06-12	23.46	22.52	↓$0.94 (-4.01%)	22.52	23.46	6.40K
2020-06-11	23.19	22.25	↓$0.94 (-4.05%)	22.25	23.53	7.60K
2020-06-10	23.86	24.05	↑$0.19 (0.80%)	23.55	24.18	2.50K
2020-06-09	24.25	23.97	↓$0.28 (-1.15%)	23.70	24.26	15.30K
2020-06-08	24.16	24.24	↑$0.08 (0.33%)	23.84	24.24	12.50K
2020-06-05	23.97	24.10	↑$0.13 (0.54%)	23.52	24.20	11K
2020-06-04	24.23	23.96	↓$0.27 (-1.11%)	23.50	24.23	13.70K
2020-06-03	24.10	24.20	↑$0.10 (0.41%)	23.94	24.23	12.30K
2020-06-02	24.19	24.10	↓$0.09 (-0.37%)	24.00	24.22	5.30K
2020-06-01	23.88	23.98	↑$0.10 (0.42%)	23.12	23.98	3.40K
2020-05-29	24.01	23.03	↓$0.98 (-4.08%)	22.85	24.22	3.80K