IBERIABANK Corporation (IBKC) Historical Stock Data

Historical Data

In the past 30 trading days, IBKC is down -0.34% a day on average. There have been 14 days where IBERIABANK Corporation closed green and 16 days where IBKC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-02	43.08	43.08	↑$0.00 (0.00%)	43.08	43.08	0
2020-07-01	45.65	43.08	↓$2.57 (-5.63%)	42.34	46.26	6.29M
2020-06-30	43.30	45.54	↑$2.24 (5.17%)	43.30	45.86	462.64K
2020-06-29	43.26	43.83	↑$0.57 (1.32%)	42.52	45.00	520.04K
2020-06-26	45.82	42.38	↓$3.44 (-7.51%)	42.11	45.82	581.43K
2020-06-25	43.46	46.90	↑$3.44 (7.92%)	43.44	47.05	352.90K
2020-06-24	46.12	44.13	↓$1.99 (-4.31%)	43.97	46.54	511.30K
2020-06-23	48.34	47.05	↓$1.29 (-2.67%)	46.77	48.96	387K
2020-06-22	46.75	47.23	↑$0.48 (1.03%)	46.05	47.63	406.70K
2020-06-19	48.04	47.31	↓$0.73 (-1.52%)	45.92	48.14	648.60K
2020-06-18	46.15	47.29	↑$1.14 (2.47%)	45.97	48.55	277K
2020-06-17	48.72	47.11	↓$1.61 (-3.30%)	46.76	49.28	337.80K
2020-06-16	50.33	48.97	↓$1.36 (-2.70%)	47.62	50.43	304.70K
2020-06-15	42.86	47.20	↑$4.34 (10.13%)	42.86	47.62	411K
2020-06-12	46.19	45.75	↓$0.44 (-0.95%)	44.00	46.81	401.20K
2020-06-11	44.62	43.57	↓$1.05 (-2.35%)	43.54	46.35	374.50K
2020-06-10	52.41	49.40	↓$3.01 (-5.74%)	49.14	52.59	606.20K
2020-06-09	54.25	53.14	↓$1.11 (-2.05%)	52.33	54.92	390.30K
2020-06-08	54.51	54.96	↑$0.45 (0.83%)	53.86	55.76	403.20K
2020-06-05	54.93	52.35	↓$2.58 (-4.70%)	51.60	54.93	474.18K
2020-06-04	46.88	49.79	↑$2.91 (6.21%)	46.39	49.80	473.55K
2020-06-03	44.79	47.16	↑$2.37 (5.29%)	44.78	47.84	318.12K
2020-06-02	44.11	43.14	↓$0.97 (-2.20%)	42.59	44.76	361.42K
2020-06-01	43.04	43.22	↑$0.18 (0.42%)	42.53	44.23	475.77K
2020-05-29	43.39	42.41	↓$0.98 (-2.26%)	42.18	43.83	632.63K
2020-05-28	48.28	44.76	↓$3.52 (-7.29%)	44.43	48.28	505.68K
2020-05-27	45.95	46.84	↑$0.89 (1.94%)	43.92	46.97	440.18K
2020-05-26	41.47	43.01	↑$1.54 (3.71%)	41.47	43.52	308.77K
2020-05-22	40.53	39.69	↓$0.84 (-2.07%)	39.12	40.73	129.05K
2020-05-21	39.94	40.17	↑$0.23 (0.58%)	39.74	40.79	363.18K