Ibio Inc (IBIO) Historical Stock Data

2.48 ↑0.06 (2.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IBIO is down -0.65% a day on average. There have been 12 days where Ibio Inc closed green and 18 days where IBIO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.45	2.48	↑$0.03 (1.22%)	2.35	2.55	61.52K
2024-12-19	2.47	2.42	↓$0.05 (-2.02%)	2.26	2.55	76.83K
2024-12-18	2.48	2.40	↓$0.08 (-3.23%)	2.39	2.65	192.41K
2024-12-17	2.75	2.42	↓$0.33 (-12.00%)	2.32	2.75	99.08K
2024-12-16	2.33	2.35	↑$0.02 (0.86%)	2.24	2.39	40.91K
2024-12-13	2.51	2.31	↓$0.20 (-7.97%)	2.29	2.51	132.57K
2024-12-12	2.62	2.51	↓$0.11 (-4.20%)	2.49	2.65	31.09K
2024-12-11	2.68	2.60	↓$0.08 (-2.99%)	2.44	2.68	89.81K
2024-12-10	2.70	2.66	↓$0.04 (-1.48%)	2.51	2.80	83.80K
2024-12-09	2.81	2.76	↓$0.05 (-1.78%)	2.69	2.89	93.27K
2024-12-06	2.60	2.77	↑$0.17 (6.54%)	2.57	2.77	70.92K
2024-12-05	2.60	2.59	↓$0.01 (-0.38%)	2.55	2.64	29.64K
2024-12-04	2.66	2.64	↓$0.02 (-0.75%)	2.60	2.70	38.99K
2024-12-03	2.77	2.60	↓$0.17 (-6.14%)	2.55	2.90	96.20K
2024-12-02	2.90	2.80	↓$0.10 (-3.45%)	2.79	2.97	118.40K
2024-11-29	2.68	2.94	↑$0.26 (9.70%)	2.59	2.97	140.69K
2024-11-27	2.53	2.63	↑$0.10 (3.95%)	2.50	2.73	130.08K
2024-11-26	2.47	2.54	↑$0.07 (2.83%)	2.47	2.61	99.58K
2024-11-25	2.69	2.56	↓$0.13 (-4.83%)	2.46	2.74	148.91K
2024-11-22	2.46	2.64	↑$0.18 (7.32%)	2.43	2.82	313.47K
2024-11-21	2.19	2.45	↑$0.26 (11.87%)	2.19	2.46	150.89K
2024-11-20	2.34	2.19	↓$0.15 (-6.41%)	2.15	2.39	66.45K
2024-11-19	2.16	2.23	↑$0.07 (3.24%)	2.11	2.24	51.72K
2024-11-18	2.27	2.18	↓$0.09 (-3.96%)	2.08	2.28	36.84K
2024-11-15	2.12	2.28	↑$0.16 (7.55%)	2.06	2.30	107.07K
2024-11-14	2.26	2.15	↓$0.11 (-4.87%)	2.15	2.40	113.17K
2024-11-13	2.55	2.32	↓$0.23 (-9.02%)	2.32	2.58	189.43K
2024-11-12	2.58	2.55	↓$0.03 (-1.16%)	2.34	2.59	210.29K
2024-11-11	2.56	2.56	↑$0.00 (0.00%)	2.44	2.65	63.48K
2024-11-08	2.51	2.56	↑$0.05 (1.99%)	2.45	2.63	45.74K