IBEX Ltd (IBEX) Historical Stock Data
23.34 ↓1.06 (-4.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBEX is down -0.02% a day on average. There have been 16 days where IBEX Ltd closed green and 14 days where IBEX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 23.73 | 23.34 | ↓$0.39 (-1.64%) | 23.10 | 23.97 | 124.11K |
| 2025-04-03 | 24.20 | 24.40 | ↑$0.20 (0.83%) | 23.86 | 24.60 | 80.19K |
| 2025-04-02 | 24.77 | 24.98 | ↑$0.21 (0.85%) | 24.75 | 25.12 | 114.22K |
| 2025-04-01 | 24.24 | 25.15 | ↑$0.91 (3.75%) | 24.21 | 25.16 | 137.34K |
| 2025-03-31 | 23.64 | 24.35 | ↑$0.71 (3.00%) | 22.50 | 24.66 | 185.43K |
| 2025-03-28 | 25.19 | 24.42 | ↓$0.77 (-3.06%) | 24.24 | 25.27 | 146.26K |
| 2025-03-27 | 25.19 | 25.24 | ↑$0.05 (0.20%) | 24.88 | 25.45 | 153.59K |
| 2025-03-26 | 25.67 | 25.27 | ↓$0.40 (-1.56%) | 25.02 | 26.01 | 169.39K |
| 2025-03-25 | 25.54 | 25.64 | ↑$0.10 (0.39%) | 25.08 | 25.73 | 285.17K |
| 2025-03-24 | 25.55 | 25.42 | ↓$0.13 (-0.51%) | 24.86 | 26.34 | 125.48K |
| 2025-03-21 | 25.10 | 25.22 | ↑$0.12 (0.48%) | 24.10 | 25.24 | 217.05K |
| 2025-03-20 | 26.01 | 25.22 | ↓$0.79 (-3.04%) | 25.15 | 26.73 | 321.53K |
| 2025-03-19 | 25.05 | 26.00 | ↑$0.95 (3.79%) | 24.86 | 26.76 | 545.05K |
| 2025-03-18 | 25.13 | 24.98 | ↓$0.15 (-0.60%) | 24.72 | 25.20 | 131.52K |
| 2025-03-17 | 24.59 | 25.31 | ↑$0.72 (2.93%) | 24.55 | 25.31 | 132.42K |
| 2025-03-14 | 24.47 | 24.86 | ↑$0.39 (1.59%) | 24.30 | 25.24 | 159.81K |
| 2025-03-13 | 24.24 | 24.37 | ↑$0.13 (0.54%) | 24.02 | 24.74 | 103.57K |
| 2025-03-12 | 24.25 | 24.32 | ↑$0.07 (0.29%) | 23.87 | 24.78 | 111.18K |
| 2025-03-11 | 24.56 | 24.04 | ↓$0.52 (-2.12%) | 23.82 | 24.93 | 221.15K |
| 2025-03-10 | 25.03 | 24.74 | ↓$0.29 (-1.16%) | 24.49 | 25.59 | 209.54K |
| 2025-03-07 | 24.94 | 25.25 | ↑$0.31 (1.24%) | 24.62 | 25.49 | 178.03K |
| 2025-03-06 | 24.54 | 24.86 | ↑$0.32 (1.30%) | 24.39 | 25.23 | 127.46K |
| 2025-03-05 | 24.50 | 24.78 | ↑$0.28 (1.14%) | 24.34 | 24.90 | 113.83K |
| 2025-03-04 | 25.38 | 24.52 | ↓$0.86 (-3.39%) | 24.22 | 25.40 | 160.10K |
| 2025-03-03 | 25.80 | 24.90 | ↓$0.90 (-3.49%) | 24.81 | 25.91 | 150.33K |
| 2025-02-28 | 25.16 | 25.31 | ↑$0.15 (0.60%) | 24.58 | 25.34 | 172.83K |
| 2025-02-27 | 25.83 | 25.22 | ↓$0.61 (-2.36%) | 25.05 | 25.84 | 129.97K |
| 2025-02-26 | 25.77 | 25.76 | ↓$0.01 (-0.04%) | 25.51 | 26.50 | 0.99M |
| 2025-02-25 | 25.84 | 25.73 | ↓$0.11 (-0.43%) | 25.45 | 26.21 | 623.24K |
| 2025-02-24 | 25.72 | 25.70 | ↓$0.02 (-0.08%) | 25.11 | 25.80 | 331.05K |
Create an account or log in to view more rows.
$IBEX BUY BUY BUY BUY
$IBEX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IBEX slap the ask.
$IBEX buying all the dips.
$IBEX Yolo
$IBEX Time to buy here
$IBEX just waiting to short this bad boy.
$IBEX Price target here?
$IBEX When they tell me diversifying is for idiots
$IBEX come back next earning