iBET Sports Betting & Gaming ETF (IBET) Historical Stock Data

10.42 ↑0.00 (0.00%)

As of August 31, 2023, 10:39am EST.

Historical Data

In the past 30 trading days, IBET is down -0.14% a day on average. There have been 17 days where iBET Sports Betting & Gaming ETF closed green and 13 days where IBET closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-07	10.43	10.42	↓$0.01 (-0.10%)	10.31	10.43	1.43K
2023-09-06	10.31	10.41	↑$0.10 (0.97%)	10.24	10.41	1.77K
2023-09-05	10.40	10.30	↓$0.10 (-0.99%)	10.30	10.40	170
2023-09-01	10.28	10.28	↑$0.00 (0.00%)	10.28	10.29	3.62K
2023-08-31	10.26	10.42	↑$0.16 (1.56%)	10.26	10.42	1.09K
2023-08-30	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	33
2023-08-29	10.26	10.26	↑$0.00 (0.00%)	10.26	10.26	204
2023-08-28	10.04	10.14	↑$0.10 (1.01%)	9.98	10.14	2.27K
2023-08-25	9.92	9.92	↑$0.00 (0.00%)	9.92	9.92	62
2023-08-24	10.00	10.03	↑$0.03 (0.33%)	9.90	10.03	5.93K
2023-08-23	9.98	9.98	↑$0.00 (0.00%)	9.98	9.98	10
2023-08-22	9.90	9.90	↑$0.00 (0.00%)	9.90	9.90	112
2023-08-21	9.89	9.80	↓$0.09 (-0.91%)	9.80	9.89	1.09K
2023-08-18	9.87	9.88	↑$0.01 (0.10%)	9.87	9.92	756
2023-08-17	10.00	9.98	↓$0.02 (-0.20%)	9.98	10.02	475
2023-08-16	9.96	9.96	↑$0.00 (0.00%)	9.96	9.96	156
2023-08-15	10.35	10.20	↓$0.15 (-1.48%)	10.20	10.37	123
2023-08-14	10.36	10.48	↑$0.12 (1.15%)	10.27	10.48	2.75K
2023-08-11	10.46	10.37	↓$0.09 (-0.86%)	10.31	10.46	616
2023-08-10	10.75	10.66	↓$0.09 (-0.81%)	10.66	10.75	490
2023-08-09	10.76	10.62	↓$0.14 (-1.30%)	10.62	10.76	331
2023-08-08	10.86	10.92	↑$0.06 (0.51%)	10.86	10.92	1.97K
2023-08-07	10.92	10.92	↑$0.00 (0.00%)	10.92	10.92	2.64K
2023-08-04	11.03	10.90	↓$0.13 (-1.18%)	10.90	11.03	387
2023-08-03	10.85	10.88	↑$0.03 (0.27%)	10.70	10.90	1.47K
2023-08-02	10.71	10.70	↓$0.01 (-0.09%)	10.58	10.71	733
2023-08-01	11.00	10.88	↓$0.12 (-1.09%)	10.88	11.00	1.06K
2023-07-31	11.03	11.03	↑$0.00 (0.00%)	11.02	11.22	779
2023-07-28	11.06	11.03	↓$0.03 (-0.30%)	11.03	11.07	300
2023-07-27	11.13	11.05	↓$0.08 (-0.74%)	11.05	11.14	0.92K