iShares iBonds Mar 2023 Term Corporate ETF (IBDD) Historical Stock Data
26.59 ↑0.00 (0.00%)
As of March 30, 2023, 11:41am EST.
Historical Data
In the past 30 trading days, IBDD is up 0.05% a day on average. There have been 24 days where iShares iBonds Mar 2023 Term Corporate ETF closed green and 6 days where IBDD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-03-30 | 26.57 | 26.59 | ↑$0.02 (0.08%) | 26.57 | 26.59 | 4.20K |
2023-03-29 | 26.55 | 26.57 | ↑$0.02 (0.09%) | 26.54 | 26.57 | 1.46K |
2023-03-28 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.55 | 26.57 | 2.13K |
2023-03-27 | 26.54 | 26.55 | ↑$0.01 (0.04%) | 26.53 | 26.55 | 19.09K |
2023-03-24 | 26.53 | 26.57 | ↑$0.04 (0.15%) | 26.53 | 26.57 | 2.68K |
2023-03-23 | 26.53 | 26.56 | ↑$0.02 (0.09%) | 26.53 | 26.56 | 7.86K |
2023-03-22 | 26.53 | 26.55 | ↑$0.02 (0.06%) | 26.53 | 26.55 | 15.21K |
2023-03-21 | 26.55 | 26.56 | ↑$0.01 (0.04%) | 26.52 | 26.56 | 2.83K |
2023-03-20 | 26.51 | 26.54 | ↑$0.02 (0.09%) | 26.51 | 26.56 | 6.16K |
2023-03-17 | 26.51 | 26.50 | ↓$0.01 (-0.06%) | 26.48 | 26.53 | 10.40K |
2023-03-16 | 26.50 | 26.54 | ↑$0.03 (0.13%) | 26.50 | 26.54 | 4.06K |
2023-03-15 | 26.50 | 26.54 | ↑$0.04 (0.15%) | 26.48 | 26.55 | 13.68K |
2023-03-14 | 26.59 | 26.54 | ↓$0.05 (-0.19%) | 26.49 | 26.59 | 6.11K |
2023-03-13 | 26.49 | 26.52 | ↑$0.03 (0.12%) | 26.48 | 26.53 | 1.74K |
2023-03-10 | 26.49 | 26.53 | ↑$0.04 (0.15%) | 26.48 | 26.53 | 3.25K |
2023-03-09 | 26.49 | 26.53 | ↑$0.04 (0.13%) | 26.48 | 26.53 | 4.12K |
2023-03-08 | 26.52 | 26.51 | ↓$0.02 (-0.06%) | 26.47 | 26.53 | 10.73K |
2023-03-07 | 26.52 | 26.54 | ↑$0.02 (0.06%) | 26.51 | 26.54 | 3.61K |
2023-03-06 | 26.54 | 26.52 | ↓$0.02 (-0.08%) | 26.49 | 26.54 | 2.32K |
2023-03-03 | 26.50 | 26.51 | ↑$0.01 (0.04%) | 26.47 | 26.51 | 2.31K |
2023-03-02 | 26.46 | 26.50 | ↑$0.04 (0.13%) | 26.46 | 26.50 | 8.20K |
2023-03-01 | 26.46 | 26.45 | ↓$0.01 (-0.04%) | 26.45 | 26.46 | 13.91K |
2023-02-28 | 26.55 | 26.57 | ↑$0.02 (0.08%) | 26.54 | 26.60 | 3.98K |
2023-02-27 | 26.60 | 26.59 | ↓$0.01 (-0.05%) | 26.58 | 26.63 | 1.07K |
2023-02-24 | 26.54 | 26.59 | ↑$0.05 (0.17%) | 26.54 | 26.59 | 11.45K |
2023-02-23 | 26.56 | 26.57 | ↑$0.01 (0.04%) | 26.55 | 26.57 | 1.04K |
2023-02-22 | 26.54 | 26.56 | ↑$0.01 (0.04%) | 26.53 | 26.59 | 5.41K |
2023-02-21 | 26.55 | 26.56 | ↑$0.00 (0.02%) | 26.55 | 26.56 | 376 |
2023-02-17 | 26.54 | 26.55 | ↑$0.01 (0.02%) | 26.51 | 26.55 | 1.87K |
2023-02-16 | 26.52 | 26.56 | ↑$0.04 (0.13%) | 26.51 | 26.56 | 5.36K |
Create an account or log in to view more rows.
$IBDD still bullish
$IBDD buy the dip were blasting off
$IBDD Be patient !!
$IBDD nice
$IBDD getting this mare ready to run today
$IBDD dont be a POS today
$IBDD oversold
$IBDD swing puts
$IBDD Don't hold!!! Buy it
$IBDD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol