Invesco Nasdaq Biotechnology ETF (IBBQ) Historical Stock Data
21.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IBBQ is down -0.32% a day on average. There have been 13 days where Invesco Nasdaq Biotechnology ETF closed green and 17 days where IBBQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 21.72 | 21.82 | ↑$0.10 (0.46%) | 21.72 | 21.82 | 3.71K |
| 2024-12-23 | 21.56 | 21.73 | ↑$0.17 (0.79%) | 21.50 | 21.74 | 8.48K |
| 2024-12-20 | 21.50 | 21.60 | ↑$0.10 (0.47%) | 21.50 | 21.75 | 10.46K |
| 2024-12-19 | 21.47 | 21.42 | ↓$0.05 (-0.23%) | 21.27 | 21.52 | 6.81K |
| 2024-12-18 | 22.46 | 21.62 | ↓$0.84 (-3.74%) | 21.60 | 22.46 | 27.33K |
| 2024-12-17 | 22.32 | 22.50 | ↑$0.18 (0.81%) | 22.32 | 22.55 | 11.70K |
| 2024-12-16 | 22.24 | 22.38 | ↑$0.14 (0.63%) | 22.24 | 22.56 | 16.23K |
| 2024-12-13 | 22.22 | 22.20 | ↓$0.02 (-0.09%) | 22.12 | 22.28 | 7.08K |
| 2024-12-12 | 22.78 | 22.39 | ↓$0.39 (-1.71%) | 22.39 | 22.78 | 27.86K |
| 2024-12-11 | 22.86 | 22.84 | ↓$0.02 (-0.08%) | 22.84 | 22.93 | 6.16K |
| 2024-12-10 | 23.18 | 22.91 | ↓$0.27 (-1.16%) | 22.87 | 23.18 | 16.35K |
| 2024-12-09 | 23.25 | 23.15 | ↓$0.10 (-0.43%) | 23.11 | 23.25 | 15.57K |
| 2024-12-06 | 23.01 | 23.14 | ↑$0.13 (0.56%) | 23.01 | 23.20 | 4.61K |
| 2024-12-05 | 23.01 | 22.92 | ↓$0.09 (-0.38%) | 22.88 | 23.02 | 6.08K |
| 2024-12-04 | 22.83 | 23.04 | ↑$0.21 (0.92%) | 22.83 | 23.04 | 2.06K |
| 2024-12-03 | 23.23 | 22.91 | ↓$0.32 (-1.38%) | 22.88 | 23.23 | 4.41K |
| 2024-12-02 | 23.24 | 23.20 | ↓$0.04 (-0.17%) | 23.14 | 23.26 | 6.98K |
| 2024-11-29 | 23.27 | 23.24 | ↓$0.03 (-0.13%) | 23.20 | 23.31 | 9.41K |
| 2024-11-27 | 23.08 | 23.20 | ↑$0.12 (0.52%) | 23.08 | 23.26 | 6.24K |
| 2024-11-26 | 22.62 | 23.01 | ↑$0.40 (1.75%) | 22.60 | 23.01 | 2.80K |
| 2024-11-25 | 22.95 | 22.93 | ↓$0.02 (-0.09%) | 22.93 | 23.05 | 8.97K |
| 2024-11-22 | 22.41 | 22.64 | ↑$0.23 (1.03%) | 22.41 | 22.73 | 8.45K |
| 2024-11-21 | 22.22 | 22.29 | ↑$0.07 (0.32%) | 22.07 | 22.42 | 7.87K |
| 2024-11-20 | 22.00 | 22.14 | ↑$0.14 (0.64%) | 21.97 | 22.14 | 17.74K |
| 2024-11-19 | 21.77 | 21.98 | ↑$0.21 (0.96%) | 21.77 | 21.99 | 5.83K |
| 2024-11-18 | 21.98 | 21.96 | ↓$0.02 (-0.09%) | 21.80 | 22.08 | 38.83K |
| 2024-11-15 | 22.91 | 21.96 | ↓$0.95 (-4.15%) | 21.96 | 22.91 | 10.63K |
| 2024-11-14 | 23.50 | 23.03 | ↓$0.47 (-2.00%) | 23.00 | 23.50 | 11.58K |
| 2024-11-13 | 23.92 | 23.53 | ↓$0.39 (-1.63%) | 23.53 | 23.96 | 37.53K |
| 2024-11-12 | 24.22 | 23.77 | ↓$0.45 (-1.86%) | 23.74 | 24.25 | 4.20K |
Create an account or log in to view more rows.
$IBBQ we all speculate but nobody knows what going to happen.
$IBBQ Nope
$IBBQ what caused the sell off in an otherwise good tech market today?
$IBBQ what happened?
$IBBQ somebody knows something
$IBBQ HOLDING STRONG FOR ALL OF YOU
$IBBQ HOLDING LONG AND STRONG!!!
$IBBQ very nice
$IBBQ Many many bears
$IBBQ this is just going to go up forever