I-80 Gold Corp (IAUX) Historical Stock Data
0.56 ↑0.07 (14.52%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAUX is up 0.60% a day on average. There have been 13 days where I-80 Gold Corp closed green and 17 days where IAUX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 0.48 | 0.49 | ↑$0.00 (0.79%) | 0.48 | 0.51 | 8.32M |
| 2024-12-30 | 0.51 | 0.48 | ↓$0.03 (-5.83%) | 0.48 | 0.51 | 7.07M |
| 2024-12-27 | 0.52 | 0.51 | ↓$0.02 (-3.13%) | 0.50 | 0.53 | 21.31M |
| 2024-12-26 | 0.51 | 0.53 | ↑$0.02 (3.50%) | 0.51 | 0.56 | 8.51M |
| 2024-12-24 | 0.51 | 0.51 | ↓$0.00 (-0.49%) | 0.50 | 0.51 | 1.13M |
| 2024-12-23 | 0.52 | 0.51 | ↓$0.01 (-1.30%) | 0.49 | 0.53 | 8.35M |
| 2024-12-20 | 0.49 | 0.52 | ↑$0.03 (6.29%) | 0.48 | 0.53 | 9.54M |
| 2024-12-19 | 0.50 | 0.48 | ↓$0.02 (-3.86%) | 0.48 | 0.51 | 3.57M |
| 2024-12-18 | 0.53 | 0.50 | ↓$0.03 (-5.43%) | 0.49 | 0.54 | 8.20M |
| 2024-12-17 | 0.51 | 0.53 | ↑$0.01 (2.45%) | 0.50 | 0.54 | 12.56M |
| 2024-12-16 | 0.54 | 0.51 | ↓$0.03 (-4.89%) | 0.51 | 0.54 | 10.11M |
| 2024-12-13 | 0.56 | 0.53 | ↓$0.03 (-4.81%) | 0.52 | 0.57 | 2.32M |
| 2024-12-12 | 0.57 | 0.56 | ↓$0.01 (-2.63%) | 0.55 | 0.57 | 1.95M |
| 2024-12-11 | 0.57 | 0.58 | ↑$0.01 (2.06%) | 0.57 | 0.59 | 2.46M |
| 2024-12-10 | 0.59 | 0.58 | ↓$0.01 (-2.28%) | 0.57 | 0.60 | 3.95M |
| 2024-12-09 | 0.60 | 0.58 | ↓$0.02 (-3.27%) | 0.57 | 0.66 | 6.01M |
| 2024-12-06 | 0.59 | 0.60 | ↑$0.01 (1.09%) | 0.58 | 0.61 | 3.34M |
| 2024-12-05 | 0.56 | 0.60 | ↑$0.05 (8.44%) | 0.55 | 0.61 | 5.44M |
| 2024-12-04 | 0.58 | 0.56 | ↓$0.02 (-3.08%) | 0.55 | 0.59 | 7.50M |
| 2024-12-03 | 0.64 | 0.58 | ↓$0.06 (-8.86%) | 0.58 | 0.64 | 4.91M |
| 2024-12-02 | 0.62 | 0.62 | ↓$0.00 (-0.31%) | 0.61 | 0.65 | 6.24M |
| 2024-11-29 | 0.67 | 0.63 | ↓$0.04 (-5.48%) | 0.62 | 0.67 | 3.27M |
| 2024-11-27 | 0.73 | 0.66 | ↓$0.07 (-9.12%) | 0.65 | 0.74 | 6.15M |
| 2024-11-26 | 0.67 | 0.72 | ↑$0.05 (7.13%) | 0.66 | 0.78 | 14.26M |
| 2024-11-25 | 0.60 | 0.67 | ↑$0.07 (10.98%) | 0.60 | 0.71 | 14.86M |
| 2024-11-22 | 0.69 | 0.65 | ↓$0.04 (-6.23%) | 0.64 | 0.71 | 17.91M |
| 2024-11-21 | 0.57 | 0.67 | ↑$0.10 (17.14%) | 0.55 | 0.67 | 18.72M |
| 2024-11-20 | 0.56 | 0.56 | ↑$0.00 (0.38%) | 0.52 | 0.57 | 18.50M |
| 2024-11-19 | 0.50 | 0.55 | ↑$0.05 (9.96%) | 0.45 | 0.56 | 26.49M |
| 2024-11-18 | 0.38 | 0.45 | ↑$0.07 (18.79%) | 0.38 | 0.45 | 27.94M |
Create an account or log in to view more rows.
$IAUX Buy the dip
$IAUX who else excited??
$IAUX the catalyst we need !
$IAUX one of the poorest performed stocks for a big name.
$IAUX very normal lol sike
$IAUX The best investment you can make is an investment in yourself or another person
$IAUX do what the markets tells you to do not the other way around
$IAUX bear trap
$IAUX what’s next bulls
$IAUX Not Selling
Hodling for thousands!