iShares Gold Strategy (IAUF) Historical Stock Data
63.01 ↑0.00 (0.00%)
As of August 12, 2024, 4:16pm EST.
Historical Data
In the past 30 trading days, IAUF is up 0.12% a day on average. There have been 16 days where iShares Gold Strategy closed green and 14 days where IAUF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 62.93 | 63.01 | ↑$0.08 (0.13%) | 62.93 | 63.19 | 28.13K |
| 2024-08-09 | 62.98 | 63.20 | ↑$0.22 (0.35%) | 62.98 | 63.20 | 12.63K |
| 2024-08-08 | 63.09 | 63.06 | ↓$0.03 (-0.05%) | 63.01 | 63.24 | 3.99K |
| 2024-08-07 | 62.79 | 62.61 | ↓$0.18 (-0.29%) | 62.57 | 62.79 | 9.72K |
| 2024-08-06 | 62.71 | 62.69 | ↓$0.02 (-0.03%) | 62.55 | 62.82 | 24.58K |
| 2024-08-05 | 62.62 | 63.14 | ↑$0.52 (0.83%) | 62.61 | 63.17 | 26.36K |
| 2024-08-02 | 64.72 | 64.93 | ↑$0.21 (0.33%) | 63.61 | 64.93 | 31.92K |
| 2024-08-01 | 64.14 | 64.01 | ↓$0.14 (-0.21%) | 63.94 | 64.21 | 5.90K |
| 2024-07-31 | 63.33 | 64.17 | ↑$0.84 (1.33%) | 63.33 | 64.17 | 3.53K |
| 2024-07-30 | 62.89 | 63.27 | ↑$0.38 (0.60%) | 62.82 | 63.27 | 3.53K |
| 2024-07-29 | 62.67 | 62.54 | ↓$0.13 (-0.20%) | 62.29 | 62.67 | 2.79K |
| 2024-07-26 | 62.30 | 62.63 | ↑$0.33 (0.53%) | 62.30 | 62.68 | 1.73K |
| 2024-07-25 | 62.06 | 61.90 | ↓$0.16 (-0.26%) | 61.82 | 62.11 | 2.33K |
| 2024-07-24 | 63.55 | 62.99 | ↓$0.56 (-0.88%) | 62.99 | 63.55 | 2.39K |
| 2024-07-23 | 63.04 | 63.19 | ↑$0.15 (0.24%) | 62.99 | 63.19 | 108.73K |
| 2024-07-22 | 62.85 | 62.90 | ↑$0.05 (0.08%) | 62.83 | 62.90 | 1.05K |
| 2024-07-19 | 62.79 | 62.97 | ↑$0.18 (0.28%) | 62.79 | 62.99 | 3.20K |
| 2024-07-18 | 64.78 | 64.26 | ↓$0.52 (-0.80%) | 64.26 | 64.80 | 4.68K |
| 2024-07-17 | 64.99 | 64.54 | ↓$0.45 (-0.69%) | 64.54 | 64.99 | 3.39K |
| 2024-07-16 | 64.14 | 64.75 | ↑$0.61 (0.95%) | 64.14 | 64.75 | 2.65K |
| 2024-07-15 | 63.63 | 63.59 | ↓$0.04 (-0.07%) | 63.59 | 63.84 | 3.27K |
| 2024-07-12 | 63.14 | 63.35 | ↑$0.21 (0.33%) | 63.14 | 63.53 | 1.29K |
| 2024-07-11 | 62.83 | 63.54 | ↑$0.71 (1.13%) | 62.83 | 63.54 | 10.14K |
| 2024-07-10 | 62.39 | 62.28 | ↓$0.11 (-0.18%) | 62.11 | 62.55 | 2.94K |
| 2024-07-09 | 61.93 | 62.06 | ↑$0.13 (0.21%) | 61.73 | 62.20 | 3.91K |
| 2024-07-08 | 62.27 | 61.79 | ↓$0.48 (-0.77%) | 61.65 | 62.40 | 2.93K |
| 2024-07-05 | 62.21 | 62.80 | ↑$0.59 (0.95%) | 62.21 | 62.80 | 7.50K |
| 2024-07-03 | 61.58 | 61.87 | ↑$0.29 (0.46%) | 61.58 | 62.14 | 2.89K |
| 2024-07-02 | 61.05 | 61.02 | ↓$0.03 (-0.05%) | 60.93 | 61.26 | 7.50K |
| 2024-07-01 | 61.37 | 61.00 | ↓$0.37 (-0.60%) | 61.01 | 61.37 | 24.61K |
Create an account or log in to view more rows.
$IAUF Momentum is building...
$IAUF now is the time to slap that ask!!!
$IAUF the market is selling off
$IAUF God dammit
$IAUF Good morning traders
$IAUF love cooking these little bears on here
$IAUF Move up
let's buy
$IAUF why spike ?
$IAUF is going to have a run next month
$IAUF go to the bathroom
come back to green! I like it!