iShares U.S. Regional Banks ETF (IAT) Options

40.05 ↓1.95 (-4.64%)

As of December 31, 1969, 7:00pm EST.

IAT Max Pain

The max pain for IAT on April 17th, 2025 is $51.

iShares U.S. Regional Banks ETF is currently $40.05 which is -21.47% lower than its max pain. According to the max pain theory, iShares U.S. Regional Banks ETF will likely gravitate higher closer to $51 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IAT Max Pain Distribution Chart

Option Chain

The option chain for iShares U.S. Regional Banks ETF on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	20.9	21.2	0	98.39	0.9974	0.0007	-0.0042	0.0008	21.05
30	20	24.84%	15	16.2	0	107.5	0.9692	0.0061	-0.0231	0.0072	16.2
35	0	N/A	11	11.2	0	57.68	0.9842	0.0064	-0.0095	0.0041	11.1
36	0	N/A	10	10.3	0	60.58	0.968	0.0112	-0.0153	0.0075	10.15
37	0	N/A	8	9.3	0	68.33	0.9312	0.0184	-0.0282	0.0139	9.3
38	0	N/A	8	9	0	73.25	0.892	0.0241	-0.0407	0.0194	8.5
39	6.2	12.86%	7	7.3	5	43.05	0.9596	0.0191	-0.014	0.0091	7.15
40	0	N/A	6	6.3	0	37.41	0.9554	0.0238	-0.0135	0.0098	6.15
41	4.4	13.36%	5.1	5.4	3	39.08	0.9124	0.0387	-0.0208	0.0167	5.25
42	4.35	15.73%	3.2	4.4	1	39.87	0.8568	0.0539	-0.0284	0.0237	4.4
43	3.9	17.10%	3.2	3.5	0	30.83	0.8463	0.0731	-0.0238	0.0248	3.35
44	4.73	21.67%	2.45	2.75	2	31.79	0.7503	0.0951	-0.0311	0.0333	2.6
45	0	N/A	1.7	1.95	0	29.11	0.6529	0.1208	-0.0326	0.0387	1.83
46	2.15	20.22%	1.15	1.3	9	28.21	0.5248	0.1344	-0.0334	0.0418	1.22
47	1	19.85%	0.7	0.9	8	28.39	0.3937	0.1291	-0.0319	0.0404	0.8
48	0.97	22.27%	0.35	0.55	39	27.22	0.2667	0.115	-0.0259	0.0345	0.45
49	0.65	23.97%	0	0.4	16	25.18	0.1498	0.0881	-0.0169	0.0245	0.2
50	0.34	25.69%	0.05	0.2	43	26.82	0.0968	0.0608	-0.0131	0.018	0.13
51	0.98	29.79%	0	0.4	17	35.59	0.1138	0.0516	-0.0195	0.0202	0.2
52	0.42	30.89%	0	0.5	20	42.87	0.118	0.0439	-0.0239	0.0208	0.25
53	0.58	33.78%	0	0.5	14	47.56	0.1087	0.0373	-0.025	0.0196	0.25
54	2.05	39.95%	0	0.75	1	58.16	0.1298	0.0346	-0.0345	0.0222	0.38
55	0.16	37.73%	0	0.5	62	56.35	0.095	0.0286	-0.0267	0.0177	0.25
56	1.08	42.52%	0	0.5	42	60.49	0.0898	0.0255	-0.0275	0.017	0.25
57	0.01	42.35%	0	0.5	8	64.5	0.0853	0.023	-0.0282	0.0164	0.25
58	0	N/A	0	0.5	0	68.37	0.0814	0.021	-0.0288	0.0158	0.25
59	0	N/A	0	0.5	0	72.12	0.078	0.0193	-0.0294	0.0153	0.25
60	0.25	50.44%	0	0.5	2	75.76	0.075	0.0178	-0.0299	0.0149	0.25
65	1.07	64.97%	0	0.1	16	70.27	0.0195	0.0064	-0.0093	0.005	0.05
70	0	N/A	0	0.1	0	82.7	0.017	0.0049	-0.0097	0.0044	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0.05	-37.45%	0	0.1	0	125	123.37	-0.0103	0.0021	-0.0093	0.0029	0.05
30	0	N/A	0	0.1	0	0	89.88	-0.0141	0.0038	-0.0088	0.0038	0.05
35	0	N/A	0	0.5	0	0	83.25	-0.0614	0.0139	-0.0276	0.0127	0.25
36	0	N/A	0	0.5	0	0	76.41	-0.0663	0.0161	-0.0269	0.0135	0.25
37	0.95	-5.24%	0	0.75	0	1	77.55	-0.0919	0.0203	-0.0349	0.0173	0.37
38	0.8	-3.12%	0	0.5	0	1	63.03	-0.0788	0.0222	-0.0252	0.0154	0.25
39	0	N/A	0	0.5	0	0	56.45	-0.0869	0.0267	-0.0243	0.0166	0.25
40	0.1	0.12%	0	0.5	0	7	49.91	-0.0968	0.0327	-0.0232	0.018	0.25
41	0.15	2.75%	0	0.2	0	2	34.23	-0.0623	0.0342	-0.0113	0.0129	0.1
42	0	N/A	0.1	0.2	0	0	31.71	-0.0937	0.0503	-0.0142	0.0176	0.15
43	0.25	7.99%	0	0.45	0	19	29.05	-0.1406	0.0733	-0.0173	0.0234	0.23
44	0.35	10.74%	0.3	0.65	0	1	30.52	-0.2426	0.0979	-0.0253	0.0328	0.47
45	0.4	13.36%	0.6	0.8	0	45	28.05	-0.3441	0.1255	-0.027	0.0386	0.7
46	1.14	17.70%	0.95	1.2	9	0	28.18	-0.4779	0.1355	-0.0289	0.0418	1.14
47	2.95	24.72%	1.5	1.75	0	2	26.06	-0.6227	0.1404	-0.0248	0.0398	1.63
48	1.15	22.72%	2.15	2.45	0	18	25.06	-0.7603	0.1205	-0.0187	0.0324	2.3
49	3	29.84%	2.95	3.3	1	38	0	0	0	0	0	0
50	3.85	34.46%	3.9	5.2	0	12	46.03	-0.7694	0.0637	-0.0355	0.0318	4.55
51	5.4	40.82%	4.9	6.1	0	134	50.47	-0.7985	0.0538	-0.0359	0.0294	5.5
52	6.6	46.32%	5.9	6.1	0	38	0	0	0	0	0	0
53	2.65	38.95%	6.9	7.1	0	0	0	0	0	0	0	0
54	7.6	53.81%	7.8	8.1	0	2	47.1	-0.9304	0.028	-0.0145	0.0138	8.1
55	3.55	46.19%	8.9	9.1	0	0	0	0	0	0	0	0
56	9.85	64.42%	9.9	11	0	0	74.29	-0.86	0.0289	-0.042	0.0233	10.45
57	12.2	72.78%	10.8	11.1	0	0	58.96	-0.9416	0.0195	-0.016	0.012	11.1
58	13.3	78.03%	11.9	13.1	0	1	85.4	-0.8636	0.0247	-0.0477	0.0229	12.5
59	6.2	62.80%	12.9	13.8	0	1	82.5	-0.8923	0.0763	-0.0385	0.0193	13.35
60	15.2	87.77%	13.9	14.1	0	4	0	0	0	0	0	0
65	19.8	111.74%	18.8	20.1	0	0	110.41	-0.8951	0.0159	-0.0511	0.019	19.45
70	22.3	130.46%	23.8	25	0	0	124.22	-0.9126	0.0124	-0.0501	0.0165	24.4