I-AM Capital Acquisition Company (IAM) Historical Stock Data
Historical Data
In the past 30 trading days, IAM is up 0.03% a day on average. There have been 25 days where I-AM Capital Acquisition Company closed green and 5 days where IAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-03 | 140.50 | 140.80 | ↑$0.30 (0.21%) | 140.50 | 141.50 | 490.61K |
| 2021-06-02 | 140.00 | 140.40 | ↑$0.40 (0.29%) | 140.00 | 140.40 | 25.78K |
| 2021-06-01 | 139.50 | 140.05 | ↑$0.55 (0.39%) | 139.40 | 140.20 | 133.93K |
| 2021-05-28 | 139.00 | 139.70 | ↑$0.70 (0.50%) | 139.00 | 139.75 | 25.34K |
| 2021-05-27 | 139.40 | 139.00 | ↓$0.40 (-0.29%) | 138.90 | 139.70 | 152.21K |
| 2021-05-26 | 139.10 | 139.20 | ↑$0.10 (0.07%) | 138.80 | 139.50 | 16.26K |
| 2021-05-25 | 139.20 | 139.20 | ↑$0.00 (0.00%) | 139.00 | 139.90 | 8.91K |
| 2021-05-24 | 139.95 | 139.15 | ↓$0.80 (-0.57%) | 139.00 | 139.95 | 68.82K |
| 2021-05-21 | 139.25 | 139.95 | ↑$0.70 (0.50%) | 139.25 | 140.00 | 70.03K |
| 2021-05-20 | 140.40 | 139.50 | ↓$0.90 (-0.64%) | 139.50 | 140.40 | 45.85K |
| 2021-05-19 | 140.50 | 140.40 | ↓$0.10 (-0.07%) | 140.35 | 141.00 | 121.73K |
| 2021-05-18 | 140.20 | 140.90 | ↑$0.70 (0.50%) | 140.20 | 141.00 | 2.19K |
| 2021-05-17 | 139.50 | 140.50 | ↑$1.00 (0.72%) | 139.50 | 141.40 | 310.77K |
| 2021-05-14 | 139.50 | 139.50 | ↑$0.00 (0.00%) | 139.50 | 139.50 | 0 |
| 2021-05-13 | 139.50 | 139.50 | ↑$0.00 (0.00%) | 139.50 | 139.50 | 0 |
| 2021-05-12 | 139.50 | 139.50 | ↑$0.00 (0.00%) | 139.50 | 139.50 | 70.83K |
| 2021-05-11 | 139.25 | 139.50 | ↑$0.25 (0.18%) | 139.15 | 139.55 | 19.16K |
| 2021-05-10 | 139.50 | 139.65 | ↑$0.15 (0.11%) | 139.50 | 139.70 | 93.07K |
| 2021-05-07 | 139.60 | 139.60 | ↑$0.00 (0.00%) | 139.60 | 139.70 | 1.22M |
| 2021-05-06 | 139.55 | 140.00 | ↑$0.45 (0.32%) | 139.55 | 140.50 | 415.53K |
| 2021-05-05 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-05-04 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-05-03 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-30 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-29 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-28 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-27 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-26 | 136.95 | 136.95 | ↑$0.00 (0.00%) | 136.95 | 136.95 | 0 |
| 2021-04-23 | 138.90 | 136.95 | ↓$1.95 (-1.40%) | 136.95 | 138.90 | 129.30K |
| 2021-04-22 | 139.05 | 139.10 | ↑$0.05 (0.04%) | 139.05 | 139.35 | 52.56K |
Create an account or log in to view more rows.
$IAM Momentum is building...
$IAM Was last two days consolidation??
$IAM yes
keep going down
let's go
stop stalling
$IAM swing puts
$IAM when is earnings
$IAM every dip gets bought up.
$IAM Free money indeed??
$IAM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$IAM let’s go down baby 😉
$IAM There is nothing wrong with a decent pullback