iShares Core International Aggregate Bond ETF (IAGG) Historical Stock Data
50.11 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAGG is up 0.00% a day on average. There have been 19 days where iShares Core International Aggregate Bond ETF closed green and 11 days where IAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 50.21 | 50.11 | ↓$0.10 (-0.20%) | 50.06 | 50.24 | 1.17M |
| 2025-04-01 | 50.07 | 50.09 | ↑$0.02 (0.04%) | 50.05 | 50.21 | 714.44K |
| 2025-03-31 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.93 | 50.04 | 731.20K |
| 2025-03-28 | 49.95 | 49.98 | ↑$0.03 (0.06%) | 49.93 | 49.99 | 1.04M |
| 2025-03-27 | 49.82 | 49.87 | ↑$0.05 (0.10%) | 49.80 | 49.88 | 506.95K |
| 2025-03-26 | 49.81 | 49.84 | ↑$0.03 (0.06%) | 49.77 | 49.86 | 622K |
| 2025-03-25 | 49.77 | 49.83 | ↑$0.06 (0.12%) | 49.75 | 49.84 | 0.92M |
| 2025-03-24 | 49.84 | 49.82 | ↓$0.02 (-0.04%) | 49.76 | 49.85 | 408.75K |
| 2025-03-21 | 49.88 | 49.85 | ↓$0.03 (-0.06%) | 49.82 | 49.89 | 663K |
| 2025-03-20 | 49.93 | 49.84 | ↓$0.09 (-0.18%) | 49.82 | 49.93 | 0.95M |
| 2025-03-19 | 49.76 | 49.89 | ↑$0.13 (0.26%) | 49.72 | 49.89 | 3.30M |
| 2025-03-18 | 49.70 | 49.78 | ↑$0.08 (0.16%) | 49.66 | 49.78 | 2.26M |
| 2025-03-17 | 49.79 | 49.74 | ↓$0.05 (-0.10%) | 49.74 | 49.82 | 879.82K |
| 2025-03-14 | 49.64 | 49.69 | ↑$0.05 (0.10%) | 49.64 | 49.71 | 755.90K |
| 2025-03-13 | 49.60 | 49.70 | ↑$0.10 (0.20%) | 49.59 | 49.71 | 1.72M |
| 2025-03-12 | 49.59 | 49.64 | ↑$0.05 (0.10%) | 49.57 | 49.68 | 830.04K |
| 2025-03-11 | 49.68 | 49.59 | ↓$0.09 (-0.18%) | 49.59 | 49.73 | 671.07K |
| 2025-03-10 | 49.79 | 49.76 | ↓$0.03 (-0.06%) | 49.73 | 49.81 | 731.16K |
| 2025-03-07 | 49.85 | 49.72 | ↓$0.13 (-0.26%) | 49.70 | 49.86 | 380.10K |
| 2025-03-06 | 49.71 | 49.77 | ↑$0.06 (0.12%) | 49.64 | 49.79 | 474.33K |
| 2025-03-05 | 49.97 | 49.86 | ↓$0.11 (-0.22%) | 49.84 | 49.97 | 808.91K |
| 2025-03-04 | 50.33 | 50.05 | ↓$0.28 (-0.56%) | 50.05 | 50.37 | 479.96K |
| 2025-03-03 | 50.23 | 50.32 | ↑$0.09 (0.18%) | 50.17 | 50.32 | 1.08M |
| 2025-02-28 | 50.37 | 50.43 | ↑$0.06 (0.12%) | 50.36 | 50.43 | 371.67K |
| 2025-02-27 | 50.29 | 50.33 | ↑$0.04 (0.08%) | 50.29 | 50.35 | 270.41K |
| 2025-02-26 | 50.34 | 50.37 | ↑$0.03 (0.06%) | 50.31 | 50.40 | 651.85K |
| 2025-02-25 | 50.28 | 50.31 | ↑$0.03 (0.06%) | 50.28 | 50.32 | 466.56K |
| 2025-02-24 | 50.16 | 50.14 | ↓$0.02 (-0.04%) | 50.14 | 50.23 | 600.85K |
| 2025-02-21 | 50.13 | 50.21 | ↑$0.08 (0.16%) | 50.12 | 50.23 | 241.09K |
| 2025-02-20 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.05 | 50.09 | 376.99K |
Create an account or log in to view more rows.
$IAGG what happened?
$IAGG News Plz.....
$IAGG Love this stock.
Light taps
$IAGG hopefully next week...
$IAGG wow! I sold too early
$IAGG buy the dip.
$IAGG PT?
$IAGG C'mon
do a spike!!
$IAGG this is my only green stonk!
I really like this stonk.
$IAGG I need a smoke after this trade