IAMGold Corporation (IAG) Historical Stock Data
7.03 ↓0.16 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAG is up 0.53% a day on average. There have been 18 days where IAMGold Corporation closed green and 12 days where IAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6.96 | 7.03 | ↑$0.07 (1.01%) | 6.90 | 7.09 | 10.28M |
| 2025-04-24 | 7.45 | 7.19 | ↓$0.26 (-3.49%) | 7.11 | 7.45 | 13.09M |
| 2025-04-23 | 7.09 | 7.22 | ↑$0.14 (1.91%) | 7.06 | 7.38 | 15.88M |
| 2025-04-22 | 7.88 | 7.64 | ↓$0.24 (-3.05%) | 7.60 | 8.00 | 16.47M |
| 2025-04-21 | 8.08 | 7.78 | ↓$0.30 (-3.71%) | 7.67 | 8.12 | 12.47M |
| 2025-04-17 | 7.94 | 7.83 | ↓$0.11 (-1.39%) | 7.47 | 8.09 | 18.11M |
| 2025-04-16 | 7.82 | 8.09 | ↑$0.27 (3.45%) | 7.72 | 8.38 | 25.08M |
| 2025-04-15 | 7.37 | 7.44 | ↑$0.07 (0.95%) | 7.24 | 7.46 | 10.70M |
| 2025-04-14 | 7.06 | 7.29 | ↑$0.23 (3.26%) | 7.02 | 7.41 | 14.81M |
| 2025-04-11 | 7.25 | 7.22 | ↓$0.03 (-0.41%) | 7.09 | 7.42 | 23.64M |
| 2025-04-10 | 6.64 | 6.88 | ↑$0.24 (3.61%) | 6.56 | 7.09 | 34.37M |
| 2025-04-09 | 6.16 | 6.51 | ↑$0.35 (5.68%) | 6.13 | 6.61 | 35.56M |
| 2025-04-08 | 5.95 | 5.81 | ↓$0.14 (-2.35%) | 5.74 | 6.06 | 17.17M |
| 2025-04-07 | 5.45 | 5.67 | ↑$0.22 (4.04%) | 5.35 | 6.04 | 12.41M |
| 2025-04-04 | 6.31 | 5.63 | ↓$0.68 (-10.78%) | 5.55 | 6.39 | 16.36M |
| 2025-04-03 | 5.95 | 6.53 | ↑$0.58 (9.75%) | 5.95 | 6.54 | 18.98M |
| 2025-04-02 | 6.27 | 6.47 | ↑$0.20 (3.19%) | 6.23 | 6.48 | 17.69M |
| 2025-04-01 | 6.18 | 6.32 | ↑$0.14 (2.27%) | 6.07 | 6.33 | 14.61M |
| 2025-03-31 | 6.30 | 6.25 | ↓$0.05 (-0.79%) | 6.01 | 6.30 | 11.67M |
| 2025-03-28 | 6.50 | 6.29 | ↓$0.21 (-3.23%) | 6.25 | 6.57 | 11.71M |
| 2025-03-27 | 6.20 | 6.43 | ↑$0.23 (3.71%) | 6.15 | 6.46 | 10.51M |
| 2025-03-26 | 6.07 | 6.11 | ↑$0.04 (0.66%) | 6.02 | 6.29 | 12.84M |
| 2025-03-25 | 6.04 | 6.04 | ↑$0.00 (0.00%) | 6.01 | 6.15 | 9.90M |
| 2025-03-24 | 6.08 | 5.94 | ↓$0.14 (-2.30%) | 5.93 | 6.14 | 7.49M |
| 2025-03-21 | 6.09 | 6.04 | ↓$0.05 (-0.82%) | 6.00 | 6.14 | 8.81M |
| 2025-03-20 | 6.01 | 6.20 | ↑$0.19 (3.16%) | 5.98 | 6.26 | 15.25M |
| 2025-03-19 | 5.98 | 6.12 | ↑$0.14 (2.34%) | 5.95 | 6.18 | 13.61M |
| 2025-03-18 | 6.21 | 5.98 | ↓$0.23 (-3.70%) | 5.97 | 6.22 | 8.86M |
| 2025-03-17 | 5.91 | 6.07 | ↑$0.16 (2.71%) | 5.84 | 6.11 | 10.30M |
| 2025-03-14 | 5.87 | 5.89 | ↑$0.02 (0.34%) | 5.79 | 5.98 | 9.11M |
Create an account or log in to view more rows.
$IAG Like if the Hedgies are fucked
$IAG wow you bulls are losers
$IAG Wish I shorted
$IAG I hate this company.
$IAG Longs will be rewarded handsomely
$IAG the FOMO will be epic
$IAG Bull flag forming?
$IAG ready to explode
$IAG I love this stonk!
$IAG the catalyst we need !