IAMGold Corporation (IAG) Historical Stock Data
5.20 ↑0.11 (2.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAG is down -0.10% a day on average. There have been 14 days where IAMGold Corporation closed green and 16 days where IAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.15 | 5.20 | ↑$0.05 (0.97%) | 5.12 | 5.35 | 8.14M |
| 2024-12-19 | 5.11 | 5.09 | ↓$0.02 (-0.39%) | 5.05 | 5.20 | 5.80M |
| 2024-12-18 | 5.28 | 5.08 | ↓$0.20 (-3.79%) | 5.07 | 5.33 | 11.13M |
| 2024-12-17 | 5.19 | 5.31 | ↑$0.12 (2.31%) | 5.16 | 5.34 | 7.44M |
| 2024-12-16 | 5.35 | 5.31 | ↓$0.04 (-0.75%) | 5.24 | 5.37 | 6.64M |
| 2024-12-13 | 5.53 | 5.34 | ↓$0.19 (-3.44%) | 5.29 | 5.54 | 5.81M |
| 2024-12-12 | 5.73 | 5.56 | ↓$0.17 (-2.97%) | 5.52 | 5.76 | 6.55M |
| 2024-12-11 | 5.65 | 5.92 | ↑$0.27 (4.78%) | 5.61 | 5.92 | 5.83M |
| 2024-12-10 | 5.59 | 5.63 | ↑$0.04 (0.72%) | 5.56 | 5.68 | 5.67M |
| 2024-12-09 | 5.54 | 5.54 | ↑$0.00 (0.00%) | 5.51 | 5.76 | 10.08M |
| 2024-12-06 | 5.56 | 5.35 | ↓$0.21 (-3.78%) | 5.27 | 5.56 | 7.62M |
| 2024-12-05 | 5.68 | 5.59 | ↓$0.09 (-1.58%) | 5.55 | 5.73 | 3.98M |
| 2024-12-04 | 5.68 | 5.67 | ↓$0.01 (-0.18%) | 5.62 | 5.76 | 6.12M |
| 2024-12-03 | 5.49 | 5.72 | ↑$0.23 (4.19%) | 5.49 | 5.77 | 6.30M |
| 2024-12-02 | 5.50 | 5.43 | ↓$0.07 (-1.27%) | 5.37 | 5.53 | 6.98M |
| 2024-11-29 | 5.41 | 5.50 | ↑$0.09 (1.66%) | 5.41 | 5.52 | 3.01M |
| 2024-11-27 | 5.43 | 5.39 | ↓$0.04 (-0.74%) | 5.36 | 5.52 | 6.36M |
| 2024-11-26 | 5.30 | 5.37 | ↑$0.07 (1.32%) | 5.27 | 5.38 | 5.18M |
| 2024-11-25 | 5.47 | 5.33 | ↓$0.14 (-2.56%) | 5.28 | 5.50 | 8.51M |
| 2024-11-22 | 5.74 | 5.70 | ↓$0.04 (-0.70%) | 5.63 | 5.75 | 6.25M |
| 2024-11-21 | 5.67 | 5.70 | ↑$0.03 (0.53%) | 5.55 | 5.72 | 4.94M |
| 2024-11-20 | 5.50 | 5.57 | ↑$0.07 (1.27%) | 5.47 | 5.64 | 5.83M |
| 2024-11-19 | 5.43 | 5.54 | ↑$0.11 (2.03%) | 5.30 | 5.56 | 7.94M |
| 2024-11-18 | 5.15 | 5.30 | ↑$0.15 (2.91%) | 5.13 | 5.39 | 10.99M |
| 2024-11-15 | 5.04 | 4.94 | ↓$0.10 (-1.98%) | 4.93 | 5.06 | 4.94M |
| 2024-11-14 | 4.93 | 4.98 | ↑$0.05 (1.01%) | 4.89 | 5.04 | 8.46M |
| 2024-11-13 | 5.07 | 4.98 | ↓$0.09 (-1.78%) | 4.98 | 5.14 | 7.25M |
| 2024-11-12 | 5.14 | 5.03 | ↓$0.11 (-2.14%) | 4.96 | 5.18 | 7.86M |
| 2024-11-11 | 5.36 | 5.22 | ↓$0.14 (-2.61%) | 5.04 | 5.45 | 10.42M |
| 2024-11-08 | 5.48 | 5.69 | ↑$0.21 (3.83%) | 5.27 | 5.88 | 11.84M |
Create an account or log in to view more rows.
$IAG Like if the Hedgies are fucked
$IAG wow you bulls are losers
$IAG Wish I shorted
$IAG I hate this company.
$IAG Longs will be rewarded handsomely
$IAG the FOMO will be epic
$IAG Bull flag forming?
$IAG ready to explode
$IAG I love this stonk!
$IAG the catalyst we need !