Voya Asia Pacific High Dividend Equity Income Fund (IAE) Historical Stock Data
6.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAE is up 0.11% a day on average. There have been 17 days where Voya Asia Pacific High Dividend Equity Income Fund closed green and 13 days where IAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 6.30 | 6.31 | ↑$0.01 (0.16%) | 6.28 | 6.31 | 27.95K |
| 2025-05-08 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.24 | 6.30 | 26.26K |
| 2025-05-07 | 6.19 | 6.25 | ↑$0.06 (0.97%) | 6.19 | 6.30 | 1.70M |
| 2025-05-06 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.23 | 6.28 | 14.48K |
| 2025-05-05 | 6.30 | 6.26 | ↓$0.04 (-0.63%) | 6.22 | 6.33 | 36.57K |
| 2025-05-02 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.26 | 6.30 | 40.77K |
| 2025-05-01 | 6.17 | 6.16 | ↓$0.01 (-0.16%) | 6.12 | 6.18 | 18.90K |
| 2025-04-30 | 6.17 | 6.21 | ↑$0.04 (0.65%) | 6.11 | 6.26 | 23.23K |
| 2025-04-29 | 6.12 | 6.17 | ↑$0.05 (0.82%) | 6.10 | 6.22 | 56.71K |
| 2025-04-28 | 6.09 | 6.10 | ↑$0.01 (0.16%) | 6.03 | 6.15 | 25.16K |
| 2025-04-25 | 6.08 | 6.10 | ↑$0.02 (0.33%) | 6.01 | 6.12 | 25.33K |
| 2025-04-24 | 6.06 | 6.09 | ↑$0.04 (0.58%) | 6.06 | 6.11 | 12.69K |
| 2025-04-23 | 6.05 | 6.07 | ↑$0.02 (0.30%) | 6.02 | 6.08 | 57.87K |
| 2025-04-22 | 5.94 | 5.94 | ↑$0.00 (0.00%) | 5.92 | 5.97 | 15.95K |
| 2025-04-21 | 5.90 | 5.84 | ↓$0.06 (-1.02%) | 5.84 | 5.94 | 24.14K |
| 2025-04-17 | 5.85 | 5.90 | ↑$0.05 (0.85%) | 5.85 | 5.92 | 7.13K |
| 2025-04-16 | 5.88 | 5.79 | ↓$0.09 (-1.50%) | 5.79 | 5.91 | 28.06K |
| 2025-04-15 | 5.88 | 5.93 | ↑$0.05 (0.85%) | 5.88 | 5.93 | 14.35K |
| 2025-04-14 | 5.92 | 5.84 | ↓$0.08 (-1.35%) | 5.82 | 5.92 | 23.40K |
| 2025-04-11 | 5.74 | 5.86 | ↑$0.12 (2.09%) | 5.74 | 5.86 | 26.92K |
| 2025-04-10 | 5.69 | 5.68 | ↓$0.01 (-0.10%) | 5.66 | 5.75 | 51.46K |
| 2025-04-09 | 5.38 | 5.73 | ↑$0.35 (6.51%) | 5.34 | 5.73 | 41.13K |
| 2025-04-08 | 5.56 | 5.40 | ↓$0.16 (-2.88%) | 5.40 | 5.61 | 50.82K |
| 2025-04-07 | 5.50 | 5.46 | ↓$0.04 (-0.73%) | 5.30 | 5.60 | 50.34K |
| 2025-04-04 | 5.90 | 5.70 | ↓$0.20 (-3.39%) | 5.70 | 5.93 | 58.55K |
| 2025-04-03 | 6.05 | 6.07 | ↑$0.02 (0.25%) | 6.03 | 6.08 | 33K |
| 2025-04-02 | 6.07 | 6.15 | ↑$0.08 (1.32%) | 6.06 | 6.15 | 37.99K |
| 2025-04-01 | 6.13 | 6.10 | ↓$0.03 (-0.49%) | 6.04 | 6.14 | 32.79K |
| 2025-03-31 | 6.12 | 6.17 | ↑$0.05 (0.82%) | 6.12 | 6.17 | 21.24K |
| 2025-03-28 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.15 | 6.24 | 27.75K |
Create an account or log in to view more rows.
$IAE GET IN mofos!!!
$IAE buying all the dips.
$IAE what V recovery or fake pump
$IAE this is going to skyrocket tmr!!!
$IAE nearing a decent swing entry point
$IAE I bought the dip
$IAE I hope I never have to work for anyone again after this
$IAE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IAE Bull flag forming?
$IAE Free money indeed??