Voya Asia Pacific High Dividend Equity Income Fund (IAE) Historical Stock Data
6.15 ↑0.05 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IAE is down -0.04% a day on average. There have been 14 days where Voya Asia Pacific High Dividend Equity Income Fund closed green and 16 days where IAE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 6.07 | 6.15 | ↑$0.08 (1.32%) | 6.06 | 6.15 | 37.99K |
| 2025-04-01 | 6.13 | 6.10 | ↓$0.03 (-0.49%) | 6.04 | 6.14 | 32.79K |
| 2025-03-31 | 6.12 | 6.17 | ↑$0.05 (0.82%) | 6.12 | 6.17 | 21.24K |
| 2025-03-28 | 6.20 | 6.19 | ↓$0.01 (-0.16%) | 6.15 | 6.24 | 27.75K |
| 2025-03-27 | 6.22 | 6.25 | ↑$0.03 (0.48%) | 6.22 | 6.26 | 28.29K |
| 2025-03-26 | 6.23 | 6.22 | ↓$0.01 (-0.16%) | 6.21 | 6.24 | 23.33K |
| 2025-03-25 | 6.24 | 6.22 | ↓$0.02 (-0.32%) | 6.20 | 6.28 | 80.55K |
| 2025-03-24 | 6.23 | 6.23 | ↑$0.00 (0.00%) | 6.22 | 6.27 | 21.63K |
| 2025-03-21 | 6.16 | 6.20 | ↑$0.04 (0.65%) | 6.15 | 6.21 | 12.31K |
| 2025-03-20 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.18 | 6.23 | 8.90K |
| 2025-03-19 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.20 | 6.28 | 44.02K |
| 2025-03-18 | 6.23 | 6.20 | ↓$0.03 (-0.48%) | 6.20 | 6.28 | 28.81K |
| 2025-03-17 | 6.20 | 6.24 | ↑$0.04 (0.65%) | 6.20 | 6.28 | 117.58K |
| 2025-03-14 | 6.18 | 6.17 | ↓$0.01 (-0.16%) | 6.14 | 6.19 | 30.04K |
| 2025-03-13 | 6.08 | 6.10 | ↑$0.02 (0.33%) | 6.07 | 6.20 | 31.06K |
| 2025-03-12 | 6.15 | 6.12 | ↓$0.03 (-0.49%) | 6.11 | 6.22 | 12.28K |
| 2025-03-11 | 6.08 | 6.13 | ↑$0.05 (0.82%) | 6.08 | 6.14 | 41.81K |
| 2025-03-10 | 6.10 | 6.06 | ↓$0.04 (-0.66%) | 6.04 | 6.14 | 48.03K |
| 2025-03-07 | 6.22 | 6.19 | ↓$0.03 (-0.48%) | 6.17 | 6.25 | 22.26K |
| 2025-03-06 | 6.22 | 6.19 | ↓$0.03 (-0.48%) | 6.17 | 6.25 | 20.88K |
| 2025-03-05 | 6.17 | 6.22 | ↑$0.05 (0.81%) | 6.15 | 6.24 | 54.24K |
| 2025-03-04 | 6.12 | 6.10 | ↓$0.02 (-0.33%) | 6.08 | 6.15 | 77.19K |
| 2025-03-03 | 6.27 | 6.12 | ↓$0.15 (-2.39%) | 6.10 | 6.27 | 83.85K |
| 2025-02-28 | 6.24 | 6.27 | ↑$0.03 (0.48%) | 6.20 | 6.27 | 71.26K |
| 2025-02-27 | 6.36 | 6.29 | ↓$0.07 (-1.10%) | 6.29 | 6.37 | 47.24K |
| 2025-02-26 | 6.37 | 6.36 | ↓$0.01 (-0.24%) | 6.35 | 6.40 | 46.24K |
| 2025-02-25 | 6.31 | 6.35 | ↑$0.04 (0.63%) | 6.31 | 6.35 | 15.32K |
| 2025-02-24 | 6.37 | 6.31 | ↓$0.06 (-0.94%) | 6.28 | 6.37 | 43.13K |
| 2025-02-21 | 6.39 | 6.35 | ↓$0.04 (-0.63%) | 6.33 | 6.44 | 94.92K |
| 2025-02-20 | 6.33 | 6.37 | ↑$0.04 (0.63%) | 6.17 | 6.39 | 77.34K |
Create an account or log in to view more rows.
$IAE buying all the dips.
$IAE what V recovery or fake pump
$IAE this is going to skyrocket tmr!!!
$IAE nearing a decent swing entry point
$IAE I bought the dip
$IAE I hope I never have to work for anyone again after this
$IAE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IAE Bull flag forming?
$IAE Free money indeed??
$IAE I already know
tomorrow the bulls going to say "next week" just like every week.