Ion Acquisition Corp 3 Ltd (IACC) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of November 10, 2022, 3:02pm EST.
Historical Data
In the past 30 trading days, IACC is up 0.01% a day on average. There have been 27 days where Ion Acquisition Corp 3 Ltd closed green and 3 days where IACC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 136 |
| 2022-11-16 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 288 |
| 2022-11-15 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 717 |
| 2022-11-14 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 2.60K |
| 2022-11-11 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2 |
| 2022-11-10 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 201.94K |
| 2022-11-09 | 10.04 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 1.49M |
| 2022-11-08 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 501.20K |
| 2022-11-07 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 37.10K |
| 2022-11-04 | 10.04 | 10.04 | ↑$0.00 (0.01%) | 10.04 | 10.04 | 15.20K |
| 2022-11-03 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 23.29K |
| 2022-11-02 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 246.22K |
| 2022-11-01 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 453.23K |
| 2022-10-31 | 10.04 | 10.03 | ↓$0.01 (-0.15%) | 10.03 | 10.04 | 301.44K |
| 2022-10-28 | 10.01 | 10.01 | ↓$0.00 (-0.03%) | 10.01 | 10.01 | 1.20K |
| 2022-10-27 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 157.14K |
| 2022-10-26 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 733.80K |
| 2022-10-25 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 514.93K |
| 2022-10-24 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 489.07K |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 41.14K |
| 2022-10-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 747.64K |
| 2022-10-19 | 10.02 | 10.00 | ↓$0.02 (-0.15%) | 10.00 | 10.05 | 3.14M |
| 2022-10-13 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 178 |
| 2022-10-12 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.89 | 9.89 | 6 |
| 2022-10-11 | 9.88 | 9.89 | ↑$0.01 (0.10%) | 9.87 | 9.90 | 257.34K |
| 2022-10-10 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 11 |
| 2022-10-07 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 151 |
| 2022-10-06 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 120 |
| 2022-10-05 | 9.86 | 9.88 | ↑$0.02 (0.20%) | 9.86 | 9.90 | 35.30K |
| 2022-10-03 | 9.87 | 9.87 | ↑$0.00 (0.00%) | 9.87 | 9.87 | 260.19K |
Create an account or log in to view more rows.
$IACC Fake dip news.
$IACC buy the dip…smfh
$IACC great sale!!!! Buy buy buy
$IACC go time
$IACC now is the time to slap that ask!!!
$IACC I'm friggin bored. Just give us our money already
$IACC soon
$IACC yes
keep going down
let's go
stop stalling
$IACC the market is selling off
$IACC Come on.. Let it fall.. buy later bulls