Horizon Acquisition II Corp (HZON) Historical Stock Data
11.33 ↑0.00 (0.00%)
As of April 24, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, HZON is up 0.09% a day on average. There have been 26 days where Horizon Acquisition II Corp closed green and 4 days where HZON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-25 | 11.31 | 11.33 | ↑$0.01 (0.13%) | 11.31 | 11.33 | 13.02K |
| 2023-04-24 | 11.32 | 11.32 | ↓$0.01 (-0.04%) | 11.31 | 11.32 | 6.69K |
| 2023-04-21 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.32 | 28.61K |
| 2023-04-20 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 14.95K |
| 2023-04-19 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.31 | 67.51K |
| 2023-04-18 | 11.30 | 11.31 | ↑$0.01 (0.09%) | 11.30 | 11.32 | 116.44K |
| 2023-04-17 | 11.30 | 11.32 | ↑$0.01 (0.13%) | 11.30 | 11.32 | 75.69K |
| 2023-04-14 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.31 | 18.17K |
| 2023-04-13 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.31 | 63.64K |
| 2023-04-12 | 11.25 | 11.31 | ↑$0.06 (0.53%) | 11.24 | 11.31 | 884.58K |
| 2023-04-11 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.05 | 10.05 | 4.40K |
| 2023-04-10 | 10.02 | 10.04 | ↑$0.02 (0.20%) | 10.02 | 10.05 | 3.49K |
| 2023-04-06 | 10.08 | 10.05 | ↓$0.03 (-0.30%) | 10.02 | 10.08 | 11.44K |
| 2023-04-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.02 | 10.05 | 3.42K |
| 2023-04-04 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.40K |
| 2023-04-03 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 551 |
| 2023-03-31 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.05 | 10.96K |
| 2023-03-30 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 10.24K |
| 2023-03-29 | 10.03 | 10.03 | ↑$0.00 (0.05%) | 10.02 | 10.03 | 1.89K |
| 2023-03-28 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.03 | 1.54K |
| 2023-03-27 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 603 |
| 2023-03-24 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 5 |
| 2023-03-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.06K |
| 2023-03-22 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.02 | 10.05 | 3.67K |
| 2023-03-21 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 3.44K |
| 2023-03-20 | 10.00 | 10.04 | ↑$0.04 (0.40%) | 10.00 | 10.04 | 2.74K |
| 2023-03-17 | 10.01 | 10.00 | ↓$0.01 (-0.07%) | 10.00 | 10.01 | 438 |
| 2023-03-16 | 9.97 | 10.04 | ↑$0.07 (0.70%) | 9.97 | 10.04 | 10.22K |
| 2023-03-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1.45K |
| 2023-03-14 | 10.01 | 10.04 | ↑$0.03 (0.30%) | 10.00 | 10.04 | 4.73K |
Create an account or log in to view more rows.
$HZON wtf?
$HZON Dumping started...
Get out while you can...
$HZON is the dump over
$HZON Waiting waiting waiting — you know for what !!! Announcement!!!
$HZON the price is wrong
$HZON Moon soon
$HZON how low can she go
$HZON volume is almost nonexistent
$HZON tomorrow will be an explosion day
I believe it!
$HZON more calls coming in