MarineMax Inc (HZO) Options

21.58 ↓0.33 (-1.51%)

As of December 31, 1969, 7:00pm EST.

HZO Max Pain

The max pain for HZO on May 16th, 2025 is $20.

MarineMax is currently $21.58 which is 7.90% higher than its max pain. According to the max pain theory, MarineMax will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HZO Max Pain Distribution Chart

Option Chain

The option chain for MarineMax on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	112.5	116	0	0	323.61	0.9973	0.0001	-0.0579	0.0019	114.25
65	95.2	642.35%	108.3	111.75	0	1	430.16	0.9805	0.0005	-0.3868	0.0106	110.03
70	61.6	509.82%	102.05	106.25	0	1	483.06	0.9627	0.0008	-0.7397	0.0182	106.25
75	62	534.85%	97.15	100.55	0	2	410.48	0.9689	0.0008	-0.5433	0.0156	100.55
80	59	544.11%	93.25	95.55	0	2	276.24	0.9912	0.0004	-0.1315	0.0053	94.4
85	85	687.77%	86.65	90.85	0	12	372.17	0.9594	0.0011	-0.6137	0.0195	90.85
90	94.52	755.05%	81.65	85.55	0	9	331.13	0.9615	0.0011	-0.5241	0.0186	85.55
95	0	N/A	76.8	80.85	0	0	322.01	0.9531	0.0014	-0.5969	0.0219	80.85
100	38.5	541.80%	72.55	75.75	0	9	294.45	0.9515	0.0015	-0.5618	0.0225	75.75
105	64.1	683.60%	66.7	70.7	0	7	270.47	0.9489	0.0017	-0.5393	0.0234	70.7
110	63.05	701.90%	61.95	65.85	1	66	255.55	0.9416	0.002	-0.5664	0.0261	65.85
115	58.62	704.54%	58.5	60.6	3	349	225.82	0.943	0.0023	-0.4931	0.0256	60.6
120	46.6	672.01%	52.8	54.95	0	220	179.12	0.959	0.0022	-0.3062	0.0196	54.95
125	48.07	701.99%	47.65	50.7	1	156	191.76	0.9298	0.0031	-0.4933	0.03	50.7
129	0	N/A	43.65	46.95	0	0	101.33	0.9913	0.001	-0.0594	0.0053	45.3
130	45.1	711.40%	43.3	45.65	0	968	119.2	0.9769	0.0021	-0.1362	0.0122	44.48
131	0	N/A	42.45	45.45	0	0	143.27	0.9501	0.0032	-0.2891	0.023	43.95
132	0	N/A	40.8	43.85	0	0	98.12	0.9884	0.0014	-0.0707	0.0068	42.33
133	10.95	567.05%	40.35	42.8	0	1	118.04	0.9686	0.0027	-0.1701	0.0158	41.58
134	11.55	574.47%	38.65	41.9	0	9	83.98	0.9937	0.0009	-0.0436	0.004	40.28
135	41.66	718.63%	38.45	41.15	6	1897	124.29	0.9537	0.0035	-0.2393	0.0217	39.8
136	37.34	703.24%	37.35	39.6	1	7	103.02	0.974	0.0026	-0.1314	0.0135	38.47
137	38.63	713.86%	35.7	38.85	0	8	77.1	0.9935	0.0011	-0.0423	0.0041	37.28
138	37	710.94%	34	37.9	0	10	151.04	0.9035	0.0051	-0.4946	0.0382	37.9
139	16.75	621.73%	33.95	36.95	0	23	93.31	0.9744	0.0029	-0.1195	0.0133	35.45
140	34.18	707.14%	33.65	35.2	11	2203	124.17	0.9271	0.005	-0.3349	0.0309	35.2
141	19.9	645.60%	31.25	34.9	0	13	140.52	0.8972	0.0057	-0.4825	0.04	34.9
142	18.05	641.66%	31.05	33.85	0	18	85.64	0.9725	0.0033	-0.117	0.0141	32.45
143	27.2	688.69%	30.7	32.6	0	4	94.35	0.955	0.0045	-0.1825	0.0212	31.65
144	17.35	647.68%	28.75	31.95	0	2	72.39	0.9822	0.0027	-0.0758	0.0098	30.35
145	28.25	702.83%	28.8	29.8	4	739	64	0.9887	0.0021	-0.0522	0.0066	29.3
146	27.37	703.38%	26.8	29.9	3	5	123.2	0.8848	0.0071	-0.4602	0.0434	29.9
147	15.35	652.32%	25.75	28.7	0	78	115.12	0.89	0.0073	-0.4177	0.042	28.7
148	28.51	717.93%	24.75	27.35	10	20	103.12	0.9035	0.0074	-0.3435	0.0382	27.35
149	25.88	710.38%	24.3	26.85	0	22	74.68	0.9539	0.0058	-0.151	0.0216	25.58
150	24.18	707.14%	24.1	24.75	19	856	79.07	0.937	0.007	-0.1986	0.0276	24.75
152.5	21.37	705.70%	21.6	22.4	6	50	62.09	0.9569	0.0066	-0.123	0.0204	22
155	19.05	706.53%	19.3	19.9	39	821	59.94	0.941	0.0088	-0.1483	0.0263	19.6
157.5	16.62	706.86%	16.85	17.35	184	175	53.34	0.9349	0.0107	-0.1433	0.0283	17.1
160	14.37	708.02%	14.5	15	88	1675	51.16	0.909	0.0143	-0.1728	0.0365	14.75
162.5	12.21	709.59%	12.35	12.7	8	664	50.33	0.8677	0.0191	-0.2169	0.0478	12.53
165	9.9	710.47%	10.2	10.9	46	908	51.69	0.8044	0.0239	-0.281	0.0617	10.55
167.5	7.95	713.02%	8.1	8.5	23	252	46.45	0.7564	0.0302	-0.2855	0.07	8.3
170	6.3	716.96%	6.35	6.6	144	1732	45.33	0.6756	0.0355	-0.3165	0.0803	6.48
172.5	4.85	721.83%	4.75	4.95	217	312	44.08	0.5825	0.0397	-0.3316	0.0872	4.85
175	3.5	727.15%	3.45	3.6	573	3801	43.21	0.4807	0.0413	-0.3299	0.089	3.5
177.5	2.47	733.97%	2.4	2.47	3097	488	43.1	0.38	0.0396	-0.3129	0.085	2.47
180	1.63	741.66%	1.56	1.67	1575	3198	42.35	0.2846	0.0359	-0.273	0.0757	1.63
182.5	1	750.32%	1.02	1.08	670	229	42.15	0.2039	0.0301	-0.2262	0.0632	1.05
185	0.66	760.33%	0.63	0.68	3083	3541	42.21	0.1406	0.0237	-0.1781	0.0498	0.66
187.5	0.37	770.57%	0.39	0.43	112	286	42.55	0.0943	0.0177	-0.135	0.0375	0.41
190	0.26	781.65%	0.24	0.27	1463	3262	43.32	0.0632	0.0128	-0.1012	0.0277	0.26
192.5	0.14	792.68%	0.11	0.16	45	33	42.88	0.0373	0.0085	-0.0657	0.0182	0.14
195	0.08	803.99%	0.08	0.23	602	1307	43.2	0.0226	0.0056	-0.0437	0.012	0.08
200	0.04	826.97%	0.03	0.06	29	3327	46.56	0.0114	0.0029	-0.0261	0.0067	0.04
205	0.07	850.28%	0.01	0.04	0	32	50.76	0.0069	0.0017	-0.0183	0.0043	0.03
210	0.03	873.26%	0	0.02	0	1767	52.1	0.0029	0.0008	-0.0087	0.002	0.01
215	0	N/A	0	0.17	0	0	73.85	0.015	0.0023	-0.0523	0.0084	0.09
220	0.02	919.56%	0	0.05	0	1589	69.69	0.0052	0.001	-0.0195	0.0033	0.03
225	0	N/A	0	0.17	0	0	87.26	0.0129	0.0017	-0.0544	0.0075	0.09
230	0.01	965.85%	0	0.15	0	487	92.15	0.011	0.0014	-0.05	0.0065	0.08
240	0.09	1012.56%	0	0.01	0	581	79.71	0.001	0.0002	-0.0052	0.0008	0.01
250	0.02	1058.57%	0	0.16	0	635	116.37	0.0095	0.001	-0.0556	0.0057	0.08
260	0.05	1105.05%	0	0.06	0	184	114.31	0.004	0.0005	-0.025	0.0026	0.03
270	0.01	1151.20%	0	0.06	0	201	123.75	0.0037	0.0004	-0.0254	0.0025	0.03
280	0.05	1197.73%	0	0.16	0	33	147.16	0.0078	0.0007	-0.0588	0.0048	0.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.12	178.59%	0	0.16	0	49	329.91	-0.0032	0.0001	-0.0587	0.0021	0.08
65	0.19	202.09%	0	0.16	0	2	306.38	-0.0034	0.0002	-0.0583	0.0023	0.08
70	0.02	224.47%	0	0.05	0	7	252.03	-0.0014	0.0001	-0.0218	0.001	0.03
75	0.42	249.49%	0	0.16	0	14	264.36	-0.004	0.0002	-0.0576	0.0026	0.08
80	0.01	270.76%	0	0.16	0	43	245.42	-0.0043	0.0002	-0.0571	0.0028	0.08
85	0.01	293.93%	0	0.02	41	573	184.95	-0.0008	0.0001	-0.0098	0.0006	0.01
90	0.04	317.24%	0	0.16	0	1454	210.81	-0.005	0.0003	-0.0561	0.0032	0.08
95	0.01	340.27%	0	0.05	10	241	157.79	-0.001	0.0001	-0.0096	0.0007	0.01
100	0.01	363.44%	0	0.16	59	424	145.23	-0.0011	0.0001	-0.0095	0.0008	0.01
105	0.01	386.61%	0.01	0.17	31	117	133.25	-0.0011	0.0001	-0.0094	0.0009	0.01
110	0.03	409.87%	0	0.04	0	563	129.95	-0.0022	0.0002	-0.0169	0.0016	0.02
115	0.02	432.99%	0	0.01	0	1172	104.41	-0.0008	0.0001	-0.0051	0.0006	0.01
120	0.03	456.21%	0.01	0.05	0	891	111.75	-0.0037	0.0004	-0.0231	0.0025	0.03
125	0.04	479.43%	0	0.08	0	776	103.85	-0.0052	0.0006	-0.0289	0.0034	0.04
129	0.01	497.82%	0.01	0.06	5	175	82.15	-0.0018	0.0003	-0.0089	0.0013	0.01
130	0.03	502.55%	0.02	0.04	12	5281	89.72	-0.0046	0.0007	-0.0224	0.003	0.03
131	0.3	508.43%	0.01	0.21	0	18	103.15	-0.0131	0.0015	-0.0644	0.0075	0.11
132	0.05	511.91%	0	0.21	0	212	100.06	-0.0129	0.0015	-0.0617	0.0074	0.11
133	0.14	516.96%	0	0.22	0	11	98.32	-0.0137	0.0016	-0.0638	0.0078	0.11
134	0.92	525.21%	0.02	0.22	0	18	97.15	-0.015	0.0017	-0.068	0.0084	0.12
135	0.05	525.81%	0.03	0.11	851	3226	84.17	-0.0078	0.0011	-0.0334	0.0048	0.05
136	0.05	530.44%	0.05	0.06	116	51	82	-0.008	0.0012	-0.0332	0.0049	0.05
137	0.03	534.99%	0.03	0.23	0	184	91.06	-0.0171	0.0021	-0.0713	0.0094	0.13
138	0.08	539.85%	0.03	0.24	2	191	82.65	-0.0121	0.0017	-0.0481	0.007	0.08
139	0.17	544.90%	0.04	0.24	0	212	87.28	-0.019	0.0024	-0.0747	0.0103	0.14
140	0.06	549.03%	0.05	0.08	63	1056	75.17	-0.0102	0.0016	-0.0377	0.0061	0.06
141	0.73	556.77%	0.05	0.22	0	30	82.04	-0.0194	0.0026	-0.0717	0.0105	0.14
142	0.12	558.57%	0.06	0.26	1	78	78.24	-0.0183	0.0026	-0.0649	0.01	0.12
143	0.12	563.21%	0.06	0.27	0	21	79.87	-0.0238	0.0031	-0.0828	0.0125	0.17
144	0.26	568.49%	0.07	0.28	0	16	78.24	-0.0255	0.0034	-0.086	0.0133	0.18
145	0.1	572.38%	0.1	0.11	195	1839	69.34	-0.0174	0.0028	-0.055	0.0096	0.1
146	0.31	577.99%	0.09	0.13	0	171	68.08	-0.0192	0.0031	-0.0589	0.0105	0.11
147	0.15	581.88%	0.09	0.17	1	59	69.2	-0.0249	0.0038	-0.0745	0.013	0.15
148	0.22	586.84%	0.04	0.33	0	53	69.31	-0.0299	0.0044	-0.0869	0.0152	0.19
149	0.15	591.15%	0.15	0.31	11	155	64.52	-0.0265	0.0043	-0.0732	0.0137	0.15
150	0.16	595.83%	0.16	0.18	131	1549	62.88	-0.0288	0.0047	-0.0763	0.0147	0.16
152.5	0.3	608.06%	0.14	0.23	2	203	58.54	-0.0348	0.0059	-0.0831	0.0172	0.19
155	0.3	619.65%	0.27	0.3	136	637	57.95	-0.0534	0.0084	-0.116	0.0243	0.3
157.5	0.39	631.65%	0.36	0.4	16	177	54.76	-0.0701	0.011	-0.1356	0.03	0.39
160	0.54	643.93%	0.51	0.55	247	905	52.31	-0.0958	0.0146	-0.1636	0.038	0.54
162.5	0.75	656.49%	0.73	0.8	23	384	49.89	-0.1306	0.0191	-0.1944	0.0474	0.75
165	1.14	669.88%	1.05	1.13	118	828	48.29	-0.1809	0.0244	-0.2329	0.0588	1.09
167.5	1.65	683.83%	1.51	1.63	148	456	46.82	-0.2457	0.0303	-0.2695	0.0703	1.57
170	2.2	697.96%	2.17	2.27	158	531	45.11	-0.3243	0.0358	-0.2955	0.0803	2.2
172.5	3.15	713.95%	3.05	3.2	414	65	44.73	-0.4192	0.0392	-0.3172	0.0872	3.15
175	4.42	731.42%	4.2	4.35	142	1501	43.56	-0.5202	0.0411	-0.3132	0.0889	4.28
177.5	5.85	749.63%	5.6	5.8	19	12	42.91	-0.6221	0.0398	-0.2921	0.0848	5.7
180	8.17	771.96%	7.2	7.5	9	543	41.96	-0.7195	0.0362	-0.2504	0.0752	7.35
182.5	8.85	786.70%	8.1	10.3	0	3	40.47	-0.8092	0.0304	-0.1915	0.0606	9.2
185	10	803.61%	10.95	12.6	1	76	48.87	-0.8244	0.0239	-0.2211	0.0576	11.78
187.5	14.65	836.75%	13.3	14.55	10	12	48.62	-0.8767	0.02	-0.1708	0.0454	13.93
190	22.4	884.24%	15.5	16.65	0	16	44.81	-0.9345	0.0131	-0.0939	0.0283	16.08
192.5	19.42	882.02%	17.95	19.7	10	12	71.19	-0.8537	0.0145	-0.289	0.0511	19.42
195	27.34	930.31%	20.55	21.45	0	11	51.54	-0.957	0.0083	-0.076	0.0202	21
200	52.23	1068.81%	23.65	28.1	0	0	50.22	-0.9896	0.0078	-0.0194	0.0058	25.88
205	0	N/A	29.4	34.45	0	0	99.87	-0.8873	0.0086	-0.3398	0.0427	31.92
210	44.1	1077.48%	34.25	37.55	0	0	68.89	-0.9854	0.0025	-0.0388	0.008	35.9
215	0	N/A	39.35	42.9	0	0	92.81	-0.9584	0.0044	-0.14	0.0198	41.12
220	52.61	1163.25%	44.25	48	0	0	100.87	-0.9613	0.0038	-0.1437	0.0186	46.13
225	0	N/A	49.6	52.55	0	0	105.66	-0.9679	0.0031	-0.1278	0.0159	51.08
230	44.14	1170.34%	54.3	59.3	0	0	143.5	-0.9232	0.0045	-0.368	0.0321	56.8
240	59.95	1289.94%	64.3	67.55	0	0	113.03	-0.987	0.0014	-0.0602	0.0073	65.93
250	64.95	1359.45%	73.9	77.55	0	0	197.45	-0.904	0.0039	-0.6066	0.038	77.55
260	0	N/A	84.45	86.6	0	0	181.55	-0.9468	0.0027	-0.3479	0.0242	86.6
270	111.25	1666.68%	94.4	97.55	0	0	154.75	-0.9848	0.0011	-0.0973	0.0084	95.98
280	0	N/A	104.3	107.55	0	0	158.42	-0.9898	0.0008	-0.0683	0.0059	105.93