Hyperfine Inc (HYPR) Historical Stock Data
0.89 ↓0.04 (-4.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYPR is down -0.27% a day on average. There have been 14 days where Hyperfine Inc closed green and 16 days where HYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92 | 0.89 | ↓$0.03 (-3.79%) | 0.88 | 0.93 | 146.98K |
| 2024-12-19 | 0.88 | 0.93 | ↑$0.05 (5.68%) | 0.88 | 0.93 | 191.69K |
| 2024-12-18 | 0.93 | 0.85 | ↓$0.08 (-8.62%) | 0.85 | 0.93 | 187.80K |
| 2024-12-17 | 0.95 | 0.94 | ↓$0.01 (-1.06%) | 0.92 | 0.96 | 90.35K |
| 2024-12-16 | 0.99 | 0.96 | ↓$0.03 (-3.03%) | 0.95 | 1.01 | 82.73K |
| 2024-12-13 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.98 | 1.03 | 44.38K |
| 2024-12-12 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.02 | 62.06K |
| 2024-12-11 | 1.00 | 1.00 | ↓$0.00 (-0.34%) | 0.98 | 1.02 | 69.46K |
| 2024-12-10 | 0.98 | 0.99 | ↑$0.01 (1.04%) | 0.97 | 1.00 | 133.51K |
| 2024-12-09 | 0.99 | 1.00 | ↑$0.01 (0.92%) | 0.96 | 1.00 | 77.77K |
| 2024-12-06 | 0.97 | 0.98 | ↑$0.01 (0.86%) | 0.96 | 1.02 | 76.28K |
| 2024-12-05 | 0.98 | 0.98 | ↑$0.01 (0.62%) | 0.96 | 1.00 | 120.22K |
| 2024-12-04 | 0.98 | 0.97 | ↓$0.01 (-1.01%) | 0.96 | 0.98 | 98.87K |
| 2024-12-03 | 1.00 | 1.00 | ↓$0.01 (-0.50%) | 0.98 | 1.01 | 38.14K |
| 2024-12-02 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.97 | 1.01 | 100.03K |
| 2024-11-29 | 0.97 | 1.01 | ↑$0.04 (4.12%) | 0.96 | 1.02 | 49.87K |
| 2024-11-27 | 1.00 | 0.98 | ↓$0.02 (-1.88%) | 0.95 | 1.00 | 54.21K |
| 2024-11-26 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.97 | 1.02 | 48.88K |
| 2024-11-25 | 1.02 | 1.02 | ↓$0.01 (-0.49%) | 0.96 | 1.04 | 236.02K |
| 2024-11-22 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.98 | 1.04 | 167.36K |
| 2024-11-21 | 0.90 | 0.98 | ↑$0.08 (8.40%) | 0.88 | 1.00 | 220.35K |
| 2024-11-20 | 0.86 | 0.90 | ↑$0.04 (4.41%) | 0.85 | 0.90 | 256.28K |
| 2024-11-19 | 0.85 | 0.87 | ↑$0.02 (2.90%) | 0.85 | 0.87 | 52.68K |
| 2024-11-18 | 0.87 | 0.85 | ↓$0.03 (-2.87%) | 0.84 | 0.87 | 72.93K |
| 2024-11-15 | 0.89 | 0.88 | ↓$0.01 (-0.57%) | 0.82 | 0.89 | 141.69K |
| 2024-11-14 | 0.87 | 0.89 | ↑$0.02 (2.18%) | 0.85 | 0.91 | 193.27K |
| 2024-11-13 | 0.91 | 0.87 | ↓$0.05 (-5.18%) | 0.86 | 0.97 | 346.04K |
| 2024-11-12 | 0.93 | 0.93 | ↑$0.00 (0.11%) | 0.90 | 0.95 | 110.31K |
| 2024-11-11 | 0.94 | 0.90 | ↓$0.04 (-4.03%) | 0.90 | 0.94 | 193.30K |
| 2024-11-08 | 1.00 | 0.95 | ↓$0.05 (-5.00%) | 0.94 | 1.00 | 63.84K |
Create an account or log in to view more rows.
$HYPR what happened?
$HYPR who else excited??
$HYPR we need to get moving
$HYPR wow. The volume is so low today. Unreal
$HYPR To the moon!!
$HYPR time to short this
$HYPR super bullish
$HYPR we like the stock
$HYPR PT?
$HYPR get over the hump