Hycroft Mining Holding Corporation (HYMC) Historical Stock Data

2.06 ↑0.03 (1.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYMC is down -0.19% a day on average. There have been 14 days where Hycroft Mining Holding Corporation closed green and 16 days where HYMC closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	2.01	2.06	↑$0.05 (2.49%)	2.01	2.11	80.92K
2024-12-19	2.05	2.03	↓$0.02 (-0.98%)	2.00	2.13	155.23K
2024-12-18	2.19	2.02	↓$0.17 (-7.76%)	2.01	2.19	227.64K
2024-12-17	2.12	2.17	↑$0.05 (2.36%)	2.02	2.24	300.74K
2024-12-16	2.24	2.14	↓$0.10 (-4.46%)	2.12	2.24	180.71K
2024-12-13	2.29	2.23	↓$0.06 (-2.62%)	2.18	2.29	191.78K
2024-12-12	2.35	2.31	↓$0.04 (-1.70%)	2.30	2.42	79.09K
2024-12-11	2.30	2.38	↑$0.08 (3.48%)	2.30	2.43	169.50K
2024-12-10	2.37	2.32	↓$0.05 (-2.11%)	2.31	2.39	107.86K
2024-12-09	2.23	2.32	↑$0.09 (4.04%)	2.23	2.44	252.20K
2024-12-06	2.22	2.22	↑$0.00 (0.00%)	2.18	2.28	187.53K
2024-12-05	2.21	2.24	↑$0.03 (1.36%)	2.19	2.27	128.33K
2024-12-04	2.33	2.22	↓$0.11 (-4.72%)	2.20	2.35	239.32K
2024-12-03	2.23	2.32	↑$0.09 (4.04%)	2.23	2.39	117.67K
2024-12-02	2.33	2.25	↓$0.08 (-3.43%)	2.21	2.33	234.95K
2024-11-29	2.37	2.34	↓$0.03 (-1.27%)	2.32	2.37	57.14K
2024-11-27	2.31	2.33	↑$0.02 (0.87%)	2.30	2.39	67.57K
2024-11-26	2.38	2.32	↓$0.06 (-2.52%)	2.30	2.38	134.08K
2024-11-25	2.40	2.37	↓$0.03 (-1.25%)	2.30	2.43	121.79K
2024-11-22	2.40	2.44	↑$0.04 (1.67%)	2.38	2.46	157.54K
2024-11-21	2.43	2.39	↓$0.04 (-1.65%)	2.39	2.44	100.30K
2024-11-20	2.45	2.45	↑$0.00 (0.00%)	2.35	2.50	148.42K
2024-11-19	2.43	2.45	↑$0.02 (0.82%)	2.41	2.49	130.44K
2024-11-18	2.52	2.45	↓$0.07 (-2.78%)	2.42	2.54	262.98K
2024-11-15	2.69	2.46	↓$0.23 (-8.55%)	2.42	2.69	1.78M
2024-11-14	2.47	2.65	↑$0.18 (7.29%)	2.37	2.71	476.33K
2024-11-13	2.30	2.46	↑$0.16 (6.96%)	2.25	2.55	555.97K
2024-11-12	2.34	2.30	↓$0.04 (-1.71%)	2.18	2.34	254.72K
2024-11-11	2.17	2.35	↑$0.18 (8.29%)	2.10	2.39	361.43K
2024-11-08	2.25	2.21	↓$0.04 (-1.78%)	2.18	2.30	246.04K