Hycroft Mining Holding Corporation (HYMC) Historical Stock Data
3.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYMC is down -0.03% a day on average. There have been 16 days where Hycroft Mining Holding Corporation closed green and 14 days where HYMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 3.44 | 3.48 | ↑$0.04 (1.16%) | 3.40 | 3.54 | 160.10K |
| 2025-05-08 | 3.39 | 3.43 | ↑$0.04 (1.18%) | 3.30 | 3.43 | 130.59K |
| 2025-05-07 | 3.41 | 3.39 | ↓$0.02 (-0.59%) | 3.34 | 3.56 | 184.01K |
| 2025-05-06 | 3.27 | 3.45 | ↑$0.18 (5.50%) | 3.27 | 3.49 | 196.73K |
| 2025-05-05 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.17 | 3.29 | 131.81K |
| 2025-05-02 | 3.41 | 3.23 | ↓$0.18 (-5.28%) | 3.22 | 3.42 | 148.44K |
| 2025-05-01 | 3.43 | 3.39 | ↓$0.04 (-1.17%) | 3.30 | 3.48 | 155.82K |
| 2025-04-30 | 3.33 | 3.45 | ↑$0.12 (3.60%) | 3.23 | 3.50 | 242.93K |
| 2025-04-29 | 3.51 | 3.40 | ↓$0.11 (-3.13%) | 3.36 | 3.51 | 122.20K |
| 2025-04-28 | 3.52 | 3.47 | ↓$0.05 (-1.42%) | 3.20 | 3.55 | 245.40K |
| 2025-04-25 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.46 | 3.68 | 141.27K |
| 2025-04-24 | 3.44 | 3.59 | ↑$0.15 (4.36%) | 3.33 | 3.59 | 200.46K |
| 2025-04-23 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.21 | 3.52 | 269.03K |
| 2025-04-22 | 3.61 | 3.41 | ↓$0.20 (-5.54%) | 3.30 | 3.67 | 280.59K |
| 2025-04-21 | 3.78 | 3.58 | ↓$0.20 (-5.25%) | 3.50 | 3.95 | 476.26K |
| 2025-04-17 | 3.46 | 3.67 | ↑$0.21 (6.07%) | 3.39 | 3.79 | 395.79K |
| 2025-04-16 | 3.27 | 3.45 | ↑$0.19 (5.67%) | 3.21 | 3.79 | 831.67K |
| 2025-04-15 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.12 | 3.35 | 191.09K |
| 2025-04-14 | 3.16 | 3.29 | ↑$0.13 (4.11%) | 3.08 | 3.35 | 330.41K |
| 2025-04-11 | 2.91 | 3.13 | ↑$0.22 (7.56%) | 2.90 | 3.19 | 375.30K |
| 2025-04-10 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.67 | 2.89 | 227.99K |
| 2025-04-09 | 2.62 | 2.76 | ↑$0.14 (5.34%) | 2.50 | 2.79 | 241.45K |
| 2025-04-08 | 2.81 | 2.46 | ↓$0.35 (-12.46%) | 2.43 | 2.85 | 159.51K |
| 2025-04-07 | 2.46 | 2.68 | ↑$0.22 (8.94%) | 2.46 | 2.92 | 204.31K |
| 2025-04-04 | 2.65 | 2.57 | ↓$0.08 (-3.02%) | 2.30 | 2.68 | 352.58K |
| 2025-04-03 | 2.69 | 2.67 | ↓$0.02 (-0.81%) | 2.67 | 2.88 | 232.24K |
| 2025-04-02 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.94 | 3.11 | 102.10K |
| 2025-04-01 | 3.25 | 3.00 | ↓$0.25 (-7.69%) | 2.99 | 3.29 | 154.93K |
| 2025-03-31 | 3.05 | 3.24 | ↑$0.19 (6.23%) | 2.88 | 3.25 | 184.31K |
| 2025-03-28 | 3.48 | 3.06 | ↓$0.42 (-12.07%) | 3.01 | 3.52 | 384.99K |
Create an account or log in to view more rows.
$HYMC Slapping that ask today
$HYMC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HYMC I still don’t wanna buy it
$HYMC Games being played here.
$HYMC weak
$HYMC might get a sell off today
$HYMC added!
$HYMC Holding Strong since January ??????????
$HYMC bull trap confirmed
$HYMC Time to buy here