Hyliion Holdings Corp. (HYLN) Historical Stock Data
2.73 ↑0.20 (7.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYLN is up 0.05% a day on average. There have been 11 days where Hyliion Holdings Corp. closed green and 19 days where HYLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.44 | 2.73 | ↑$0.29 (11.89%) | 2.43 | 2.75 | 1.85M |
| 2024-12-19 | 2.68 | 2.53 | ↓$0.15 (-5.60%) | 2.49 | 2.74 | 1.86M |
| 2024-12-18 | 2.73 | 2.65 | ↓$0.08 (-2.93%) | 2.62 | 2.92 | 1.57M |
| 2024-12-17 | 2.91 | 2.76 | ↓$0.15 (-5.15%) | 2.73 | 2.91 | 1.23M |
| 2024-12-16 | 3.01 | 2.93 | ↓$0.08 (-2.66%) | 2.92 | 3.04 | 1.05M |
| 2024-12-13 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.88 | 3.05 | 0.95M |
| 2024-12-12 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 2.91 | 3.13 | 1.42M |
| 2024-12-11 | 3.31 | 3.02 | ↓$0.29 (-8.76%) | 3.01 | 3.38 | 1.79M |
| 2024-12-10 | 3.28 | 3.24 | ↓$0.04 (-1.22%) | 3.17 | 3.32 | 1.01M |
| 2024-12-09 | 3.20 | 3.28 | ↑$0.08 (2.50%) | 3.15 | 3.35 | 1.23M |
| 2024-12-06 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.17 | 3.28 | 1.14M |
| 2024-12-05 | 3.32 | 3.25 | ↓$0.07 (-2.11%) | 3.21 | 3.39 | 1.10M |
| 2024-12-04 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.24 | 3.37 | 1.18M |
| 2024-12-03 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.19 | 3.38 | 1.77M |
| 2024-12-02 | 3.61 | 3.35 | ↓$0.26 (-7.20%) | 3.34 | 3.71 | 2.13M |
| 2024-11-29 | 3.70 | 3.69 | ↓$0.01 (-0.27%) | 3.58 | 3.83 | 0.96M |
| 2024-11-27 | 3.73 | 3.71 | ↓$0.02 (-0.54%) | 3.68 | 3.83 | 1.07M |
| 2024-11-26 | 3.81 | 3.70 | ↓$0.11 (-2.89%) | 3.65 | 3.97 | 1.54M |
| 2024-11-25 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.74 | 4.10 | 2.24M |
| 2024-11-22 | 3.75 | 3.84 | ↑$0.09 (2.40%) | 3.73 | 4.04 | 3.86M |
| 2024-11-21 | 3.11 | 3.71 | ↑$0.60 (19.29%) | 3.05 | 3.80 | 5.14M |
| 2024-11-20 | 3.08 | 2.91 | ↓$0.17 (-5.52%) | 2.83 | 3.08 | 1.67M |
| 2024-11-19 | 2.76 | 3.11 | ↑$0.35 (12.68%) | 2.73 | 3.14 | 1.93M |
| 2024-11-18 | 2.53 | 2.80 | ↑$0.27 (10.67%) | 2.53 | 2.95 | 1.73M |
| 2024-11-15 | 2.79 | 2.54 | ↓$0.25 (-8.96%) | 2.49 | 2.94 | 2.12M |
| 2024-11-14 | 2.75 | 2.61 | ↓$0.14 (-5.09%) | 2.58 | 2.82 | 1.45M |
| 2024-11-13 | 2.91 | 2.70 | ↓$0.21 (-7.22%) | 2.67 | 2.98 | 1.54M |
| 2024-11-12 | 2.79 | 2.88 | ↑$0.09 (3.23%) | 2.71 | 2.90 | 1.20M |
| 2024-11-11 | 2.84 | 2.82 | ↓$0.02 (-0.70%) | 2.71 | 2.86 | 1.22M |
| 2024-11-08 | 2.57 | 2.82 | ↑$0.25 (9.73%) | 2.56 | 2.82 | 1.34M |
Create an account or log in to view more rows.
$HYLN nothing drops
$HYLN wtf?
$HYLN not good
$HYLN hopefully next week...
$HYLN It’s that TIME!! To Double down!
$HYLN Growth/Value
$HYLN Good morning traders
$HYLN is the dump over
$HYLN bounce it!!
$HYLN doesn’t look good for Monday.