Global X Funds - Global X Health Care Covered Call & Growth ETF (HYLG) Historical Stock Data
23.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYLG is down -0.03% a day on average. There have been 25 days where Global X Funds - Global X Health Care Covered Call & Growth ETF closed green and 5 days where HYLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 23.70 | 23.70 | ↑$0.01 (0.02%) | 23.70 | 23.70 | 226 |
| 2024-12-30 | 23.67 | 23.67 | ↑$0.00 (0.00%) | 23.67 | 23.67 | 254 |
| 2024-12-27 | 23.94 | 23.94 | ↑$0.00 (0.00%) | 23.94 | 23.94 | 20 |
| 2024-12-26 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.02 | 24.02 | 100 |
| 2024-12-24 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 6 |
| 2024-12-23 | 23.74 | 23.91 | ↑$0.17 (0.72%) | 23.74 | 23.91 | 328 |
| 2024-12-20 | 23.76 | 23.76 | ↑$0.00 (0.00%) | 23.76 | 23.76 | 209 |
| 2024-12-19 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 371 |
| 2024-12-18 | 23.97 | 23.64 | ↓$0.33 (-1.38%) | 23.64 | 23.97 | 716 |
| 2024-12-17 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 101 |
| 2024-12-16 | 24.40 | 24.00 | ↓$0.40 (-1.66%) | 24.00 | 24.55 | 1.30K |
| 2024-12-13 | 24.30 | 24.30 | ↑$0.00 (0.00%) | 24.30 | 24.30 | 124 |
| 2024-12-12 | 24.25 | 24.25 | ↑$0.00 (0.02%) | 24.25 | 24.25 | 530 |
| 2024-12-11 | 24.49 | 24.49 | ↑$0.00 (0.00%) | 24.49 | 24.49 | 12 |
| 2024-12-10 | 24.81 | 24.76 | ↓$0.05 (-0.19%) | 24.76 | 24.84 | 1.16K |
| 2024-12-09 | 24.82 | 24.86 | ↑$0.04 (0.17%) | 24.82 | 24.86 | 354 |
| 2024-12-06 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 53 |
| 2024-12-05 | 24.91 | 24.91 | ↑$0.00 (0.00%) | 24.91 | 24.91 | 7 |
| 2024-12-04 | 25.11 | 25.11 | ↑$0.00 (0.00%) | 25.11 | 25.11 | 78 |
| 2024-12-03 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 103 |
| 2024-12-02 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 124 |
| 2024-11-29 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 47 |
| 2024-11-27 | 25.12 | 25.11 | ↓$0.01 (-0.03%) | 25.11 | 25.12 | 122 |
| 2024-11-26 | 24.92 | 25.02 | ↑$0.10 (0.39%) | 24.92 | 25.02 | 330 |
| 2024-11-25 | 24.93 | 24.91 | ↓$0.02 (-0.07%) | 24.91 | 24.93 | 390 |
| 2024-11-22 | 24.72 | 24.74 | ↑$0.02 (0.07%) | 24.72 | 24.74 | 222 |
| 2024-11-21 | 24.65 | 24.71 | ↑$0.06 (0.22%) | 24.65 | 24.71 | 639 |
| 2024-11-20 | 24.48 | 24.54 | ↑$0.06 (0.23%) | 24.47 | 24.54 | 6.37K |
| 2024-11-19 | 24.23 | 24.32 | ↑$0.09 (0.35%) | 24.23 | 24.32 | 384 |
| 2024-11-18 | 24.30 | 24.38 | ↑$0.08 (0.35%) | 24.29 | 24.41 | 1.47K |
Create an account or log in to view more rows.
$HYLG let’s go baby!
$HYLG take us to the moon
lets goooooo
$HYLG Nope
$HYLG I hope I never have to work for anyone again after this
$HYLG Longs will be rewarded handsomely
$HYLG we had no volume for days before the last big rip
$HYLG Of course
$HYLG bear trap
$HYLG weak
$HYLG one of the poorest performed stocks for a big name.