ETF Series Solutions - Vest 2 Year Interest Rate Hedge ETF (HYKE) Historical Stock Data
27.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYKE is down 0.00% a day on average. There have been 28 days where ETF Series Solutions - Vest 2 Year Interest Rate Hedge ETF closed green and 2 days where HYKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 27.05 | 27.05 | ↑$0.00 (0.00%) | 27.05 | 27.05 | 1 |
| 2024-12-23 | 27.04 | 27.04 | ↑$0.00 (0.00%) | 27.04 | 27.04 | 1 |
| 2024-12-19 | 27.09 | 27.09 | ↑$0.00 (0.00%) | 27.09 | 27.09 | 61 |
| 2024-12-17 | 26.97 | 26.97 | ↑$0.00 (0.00%) | 26.97 | 26.97 | 1 |
| 2024-12-16 | 26.97 | 26.97 | ↑$0.00 (0.00%) | 26.97 | 26.97 | 4 |
| 2024-12-12 | 26.88 | 26.88 | ↑$0.00 (0.00%) | 26.88 | 26.88 | 3 |
| 2024-12-11 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 2 |
| 2024-12-09 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 12 |
| 2024-12-06 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 1 |
| 2024-12-04 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 7 |
| 2024-12-03 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 16 |
| 2024-12-02 | 26.68 | 26.65 | ↓$0.03 (-0.11%) | 26.65 | 26.68 | 529 |
| 2024-11-25 | 26.69 | 26.69 | ↑$0.00 (0.00%) | 26.69 | 26.69 | 5 |
| 2024-11-22 | 26.77 | 26.77 | ↑$0.00 (0.00%) | 26.77 | 26.77 | 1 |
| 2024-11-20 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 1 |
| 2024-11-15 | 26.67 | 26.67 | ↑$0.00 (0.00%) | 26.67 | 26.67 | 3 |
| 2024-11-13 | 26.53 | 26.53 | ↑$0.00 (0.00%) | 26.53 | 26.53 | 11 |
| 2024-11-12 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 5 |
| 2024-11-11 | 26.58 | 26.58 | ↑$0.00 (0.00%) | 26.58 | 26.58 | 3 |
| 2024-11-08 | 26.48 | 26.48 | ↑$0.00 (0.00%) | 26.48 | 26.48 | 2 |
| 2024-11-07 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 2 |
| 2024-11-06 | 26.38 | 26.38 | ↑$0.00 (0.00%) | 26.38 | 26.38 | 28 |
| 2024-11-05 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 2 |
| 2024-10-31 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 1 |
| 2024-10-25 | 25.85 | 25.83 | ↓$0.02 (-0.08%) | 25.83 | 25.85 | 4K |
| 2024-10-24 | 25.73 | 25.73 | ↑$0.00 (0.00%) | 25.73 | 25.73 | 3 |
| 2024-10-22 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 6 |
| 2024-10-14 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 1 |
| 2024-10-11 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 1 |
| 2024-10-07 | 25.35 | 25.39 | ↑$0.04 (0.14%) | 25.35 | 25.39 | 400 |
Create an account or log in to view more rows.
$HYKE watch this fly!!!!
$HYKE rocket fuel tanks are full. Gonna shoot to the stars
$HYKE eyeing for a scalp
$HYKE what happens?
$HYKE id rather have a dip then rip than a gap and crap
$HYKE get ready bears and bulls
$HYKE about to pop IMHO
$HYKE Buy it up so it crashes harder in the next two trading days