WisdomTree Alternative Income Fund (HYIN) Historical Stock Data
18.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYIN is down -0.36% a day on average. There have been 12 days where WisdomTree Alternative Income Fund closed green and 18 days where HYIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 18.07 | 18.20 | ↑$0.13 (0.74%) | 18.06 | 18.22 | 24.08K |
| 2024-12-23 | 18.03 | 18.06 | ↑$0.03 (0.17%) | 17.96 | 18.08 | 92.50K |
| 2024-12-20 | 17.91 | 18.08 | ↑$0.17 (0.95%) | 17.81 | 18.14 | 72.73K |
| 2024-12-19 | 17.93 | 17.80 | ↓$0.13 (-0.73%) | 17.80 | 18.08 | 70.18K |
| 2024-12-18 | 18.37 | 17.89 | ↓$0.48 (-2.61%) | 17.86 | 18.38 | 123.26K |
| 2024-12-17 | 18.59 | 18.29 | ↓$0.30 (-1.61%) | 18.28 | 18.59 | 140.91K |
| 2024-12-16 | 18.78 | 18.60 | ↓$0.18 (-0.96%) | 18.59 | 18.78 | 92.21K |
| 2024-12-13 | 18.60 | 18.62 | ↑$0.01 (0.08%) | 18.51 | 18.62 | 44.96K |
| 2024-12-12 | 18.68 | 18.61 | ↓$0.07 (-0.37%) | 18.59 | 18.68 | 107.75K |
| 2024-12-11 | 18.66 | 18.62 | ↓$0.04 (-0.21%) | 18.57 | 18.72 | 81.52K |
| 2024-12-10 | 18.69 | 18.68 | ↓$0.01 (-0.05%) | 18.55 | 18.69 | 81.37K |
| 2024-12-09 | 18.62 | 18.68 | ↑$0.07 (0.35%) | 18.60 | 18.71 | 37.49K |
| 2024-12-06 | 18.57 | 18.61 | ↑$0.04 (0.22%) | 18.53 | 18.61 | 35.41K |
| 2024-12-05 | 18.50 | 18.51 | ↑$0.01 (0.05%) | 18.49 | 18.58 | 103.59K |
| 2024-12-04 | 18.68 | 18.54 | ↓$0.14 (-0.75%) | 18.51 | 18.68 | 103.45K |
| 2024-12-03 | 18.70 | 18.55 | ↓$0.15 (-0.80%) | 18.51 | 18.70 | 75.01K |
| 2024-12-02 | 18.71 | 18.66 | ↓$0.05 (-0.27%) | 18.52 | 18.71 | 52.21K |
| 2024-11-29 | 18.63 | 18.65 | ↑$0.02 (0.11%) | 18.63 | 18.71 | 44.51K |
| 2024-11-27 | 18.56 | 18.61 | ↑$0.05 (0.27%) | 18.56 | 18.65 | 72.90K |
| 2024-11-26 | 18.61 | 18.50 | ↓$0.11 (-0.59%) | 18.35 | 18.61 | 82.19K |
| 2024-11-25 | 18.55 | 18.57 | ↑$0.02 (0.11%) | 18.53 | 18.64 | 70.34K |
| 2024-11-22 | 18.64 | 18.65 | ↑$0.01 (0.05%) | 18.53 | 18.65 | 53.84K |
| 2024-11-21 | 18.54 | 18.51 | ↓$0.04 (-0.19%) | 18.45 | 18.54 | 67.54K |
| 2024-11-20 | 18.64 | 18.46 | ↓$0.18 (-0.97%) | 18.38 | 18.64 | 64.57K |
| 2024-11-19 | 18.43 | 18.55 | ↑$0.12 (0.65%) | 18.41 | 18.56 | 80.54K |
| 2024-11-18 | 18.47 | 18.45 | ↓$0.02 (-0.12%) | 18.36 | 18.48 | 30.54K |
| 2024-11-15 | 18.52 | 18.44 | ↓$0.08 (-0.43%) | 18.36 | 18.52 | 39.22K |
| 2024-11-14 | 18.70 | 18.47 | ↓$0.23 (-1.23%) | 18.41 | 18.70 | 123.60K |
| 2024-11-13 | 18.70 | 18.56 | ↓$0.14 (-0.75%) | 18.55 | 18.70 | 81.19K |
| 2024-11-12 | 18.91 | 18.55 | ↓$0.36 (-1.90%) | 18.54 | 18.91 | 75.15K |
Create an account or log in to view more rows.
$HYIN Looking for this cup to breakout.
$HYIN do what the markets tells you to do not the other way around
$HYIN I do it for the thrills!
$HYIN buy more doomers!!!
$HYIN gets me every time lol
$HYIN The squeeze is coming
$HYIN Bull trap
$HYIN we need those buyers and volume.
$HYIN I like green candles on my birthday cake
$HYIN what caused the sell off in an otherwise good tech market today?