Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data
3.59 ↓0.18 (-4.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYFM is up 2.02% a day on average. There have been 19 days where Hydrofarm Holdings Group Inc closed green and 11 days where HYFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | 3.31 | 3.59 | ↑$0.28 (8.46%) | 3.20 | 3.74 | 8.39K |
| 2025-06-03 | 3.84 | 3.77 | ↓$0.07 (-1.95%) | 3.64 | 3.86 | 15.33K |
| 2025-06-02 | 3.61 | 3.56 | ↓$0.05 (-1.39%) | 3.36 | 3.66 | 13.87K |
| 2025-05-30 | 3.68 | 3.73 | ↑$0.05 (1.37%) | 3.63 | 3.89 | 8.52K |
| 2025-05-29 | 3.75 | 3.86 | ↑$0.11 (2.93%) | 3.56 | 3.87 | 14.10K |
| 2025-05-28 | 3.36 | 3.75 | ↑$0.39 (11.63%) | 3.36 | 3.91 | 31.14K |
| 2025-05-27 | 3.33 | 3.45 | ↑$0.12 (3.60%) | 3.17 | 3.51 | 9.23K |
| 2025-05-23 | 3.16 | 3.19 | ↑$0.03 (0.95%) | 3.00 | 3.19 | 7.91K |
| 2025-05-22 | 3.08 | 3.16 | ↑$0.08 (2.60%) | 3.08 | 3.28 | 9.46K |
| 2025-05-21 | 3.12 | 3.18 | ↑$0.06 (1.92%) | 3.05 | 3.22 | 7.71K |
| 2025-05-20 | 3.31 | 3.18 | ↓$0.14 (-4.17%) | 3.14 | 3.37 | 21.32K |
| 2025-05-19 | 3.58 | 3.44 | ↓$0.15 (-4.05%) | 3.40 | 3.76 | 14.12K |
| 2025-05-16 | 3.26 | 3.50 | ↑$0.24 (7.36%) | 3.25 | 3.64 | 34.42K |
| 2025-05-15 | 3.11 | 3.24 | ↑$0.13 (4.18%) | 2.91 | 3.31 | 18.67K |
| 2025-05-14 | 2.97 | 3.11 | ↑$0.14 (4.71%) | 2.96 | 3.17 | 30.58K |
| 2025-05-13 | 3.80 | 3.31 | ↓$0.49 (-12.89%) | 3.24 | 3.80 | 58.59K |
| 2025-05-12 | 3.88 | 3.81 | ↓$0.07 (-1.80%) | 3.73 | 3.93 | 26.31K |
| 2025-05-09 | 4.04 | 3.91 | ↓$0.13 (-3.12%) | 3.76 | 4.17 | 29.43K |
| 2025-05-08 | 4.34 | 4.20 | ↓$0.14 (-3.23%) | 4.07 | 4.61 | 50.13K |
| 2025-05-07 | 4.50 | 4.22 | ↓$0.28 (-6.22%) | 4.10 | 4.55 | 48.96K |
| 2025-05-05 | 3.49 | 3.85 | ↑$0.36 (10.32%) | 3.43 | 4.70 | 117.83K |
| 2025-05-02 | 2.84 | 3.51 | ↑$0.67 (23.59%) | 2.72 | 3.63 | 86.55K |
| 2025-05-01 | 2.66 | 2.81 | ↑$0.15 (5.64%) | 2.66 | 2.83 | 21.83K |
| 2025-04-30 | 2.48 | 2.60 | ↑$0.12 (4.84%) | 2.45 | 2.73 | 25.64K |
| 2025-04-29 | 2.54 | 2.53 | ↓$0.01 (-0.57%) | 2.28 | 2.55 | 29.04K |
| 2025-04-28 | 2.33 | 2.47 | ↑$0.14 (6.01%) | 2.32 | 2.52 | 22.50K |
| 2025-04-25 | 2.55 | 2.45 | ↓$0.10 (-3.92%) | 2.31 | 2.60 | 39.41K |
| 2025-04-24 | 2.32 | 2.39 | ↑$0.07 (3.02%) | 2.19 | 2.48 | 39.81K |
| 2025-04-23 | 2.28 | 2.29 | ↑$0.01 (0.44%) | 2.22 | 2.40 | 22.56K |
| 2025-04-22 | 2.23 | 2.24 | ↑$0.01 (0.45%) | 2.17 | 2.40 | 47.02K |
Create an account or log in to view more rows.
$HYFM I don't know shit
but I know I'm holdin till I at least triple up
$HYFM hmm...
$HYFM a comeback is always more fun than an all out win!!!!
$HYFM nice day!
$HYFM all’s I know is buy and hold… no expectations
$HYFM the price is wrong
$HYFM This is how I feel everyday holding this gem.
$HYFM Call or puts monday?
$HYFM has just been halted from trading.
$HYFM run it!