Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data
2.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYFM is down -3.14% a day on average. There have been 6 days where Hydrofarm Holdings Group Inc closed green and 24 days where HYFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 1.88 | 2.15 | ↑$0.27 (14.36%) | 1.88 | 2.19 | 10.83K |
| 2025-04-01 | 1.83 | 1.97 | ↑$0.14 (7.65%) | 1.83 | 2.03 | 34.93K |
| 2025-03-31 | 2.01 | 1.89 | ↓$0.12 (-5.97%) | 1.86 | 2.01 | 18.98K |
| 2025-03-28 | 2.14 | 2.02 | ↓$0.12 (-5.61%) | 2.01 | 2.32 | 23.01K |
| 2025-03-27 | 2.26 | 2.19 | ↓$0.07 (-3.10%) | 2.16 | 2.26 | 55.80K |
| 2025-03-26 | 2.42 | 2.33 | ↓$0.09 (-3.72%) | 2.22 | 2.42 | 30.94K |
| 2025-03-25 | 2.63 | 2.39 | ↓$0.24 (-9.13%) | 2.39 | 2.77 | 17.79K |
| 2025-03-24 | 2.85 | 2.62 | ↓$0.23 (-8.07%) | 2.62 | 2.85 | 30.86K |
| 2025-03-21 | 2.82 | 2.85 | ↑$0.03 (1.06%) | 2.76 | 2.96 | 29.45K |
| 2025-03-20 | 2.99 | 2.89 | ↓$0.10 (-3.34%) | 2.83 | 2.99 | 4.12K |
| 2025-03-19 | 3.10 | 2.94 | ↓$0.16 (-5.16%) | 2.90 | 3.12 | 31.17K |
| 2025-03-18 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.98 | 3.07 | 23.97K |
| 2025-03-17 | 3.36 | 3.10 | ↓$0.26 (-7.74%) | 2.93 | 3.51 | 36.06K |
| 2025-03-14 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.28 | 3.62 | 22.83K |
| 2025-03-13 | 3.24 | 3.45 | ↑$0.21 (6.48%) | 3.24 | 3.62 | 39.96K |
| 2025-03-12 | 3.41 | 3.30 | ↓$0.11 (-3.23%) | 3.19 | 3.41 | 13.63K |
| 2025-03-11 | 3.54 | 3.43 | ↓$0.11 (-3.11%) | 3.20 | 3.54 | 37.16K |
| 2025-03-10 | 3.48 | 3.36 | ↓$0.12 (-3.55%) | 3.36 | 3.57 | 13.52K |
| 2025-03-07 | 3.51 | 3.38 | ↓$0.13 (-3.70%) | 3.20 | 3.51 | 22.13K |
| 2025-03-06 | 3.61 | 3.44 | ↓$0.17 (-4.71%) | 3.44 | 3.78 | 38.48K |
| 2025-03-05 | 4.60 | 3.63 | ↓$0.97 (-21.09%) | 3.49 | 4.65 | 100.24K |
| 2025-03-04 | 4.56 | 4.59 | ↑$0.04 (0.77%) | 4.19 | 4.75 | 54.19K |
| 2025-03-03 | 5.00 | 4.65 | ↓$0.35 (-7.00%) | 4.65 | 5.34 | 40.74K |
| 2025-02-28 | 5.10 | 4.95 | ↓$0.15 (-2.94%) | 4.90 | 5.11 | 40.52K |
| 2025-02-27 | 5.20 | 5.10 | ↓$0.10 (-1.92%) | 5.10 | 5.31 | 25.78K |
| 2025-02-26 | 5.47 | 5.21 | ↓$0.26 (-4.75%) | 5.21 | 5.47 | 18.92K |
| 2025-02-25 | 5.66 | 5.39 | ↓$0.27 (-4.77%) | 5.37 | 5.66 | 18.75K |
| 2025-02-24 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.67 | 5.80 | 18.79K |
| 2025-02-21 | 5.84 | 5.79 | ↓$0.05 (-0.86%) | 5.70 | 6.08 | 15.81K |
| 2025-02-20 | 6.45 | 5.85 | ↓$0.60 (-9.24%) | 5.85 | 6.45 | 27.32K |
Create an account or log in to view more rows.
$HYFM the price is wrong
$HYFM This is how I feel everyday holding this gem.
$HYFM Call or puts monday?
$HYFM has just been halted from trading.
$HYFM run it!
$HYFM what happened
$HYFM Of course
$HYFM buy more doomers!!!
$HYFM the best advice has been no stop losses. Would have cost a fortune!!!
$HYFM had to buy calls