Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data

0.67 ↑0.05 (8.53%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYFM is up 1.29% a day on average. There have been 12 days where Hydrofarm Holdings Group Inc closed green and 18 days where HYFM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-03	0.63	0.67	↑$0.04 (6.83%)	0.63	0.68	131.03K
2025-01-02	0.58	0.62	↑$0.04 (6.91%)	0.57	0.63	82.48K
2024-12-31	0.57	0.58	↑$0.01 (1.58%)	0.57	0.59	206.24K
2024-12-30	0.60	0.58	↓$0.02 (-4.08%)	0.56	0.61	259.52K
2024-12-27	0.62	0.62	↓$0.00 (-0.13%)	0.59	0.64	197.45K
2024-12-26	0.60	0.61	↑$0.02 (2.52%)	0.59	0.63	146.27K
2024-12-24	0.60	0.60	↓$0.01 (-1.16%)	0.59	0.62	80.51K
2024-12-23	0.60	0.62	↑$0.02 (3.43%)	0.59	0.62	48.79K
2024-12-20	0.59	0.61	↑$0.02 (2.54%)	0.59	0.61	106.74K
2024-12-19	0.62	0.61	↓$0.01 (-1.54%)	0.59	0.64	86.48K
2024-12-18	0.62	0.62	↓$0.00 (-0.03%)	0.58	0.65	203.83K
2024-12-17	0.64	0.62	↓$0.02 (-3.13%)	0.60	0.65	141.69K
2024-12-16	0.70	0.65	↓$0.05 (-7.11%)	0.63	0.71	191.57K
2024-12-13	0.69	0.70	↑$0.01 (1.49%)	0.68	0.71	89.84K
2024-12-12	0.70	0.68	↓$0.02 (-2.62%)	0.67	0.70	20.07K
2024-12-11	0.70	0.69	↓$0.01 (-1.47%)	0.67	0.70	71.80K
2024-12-10	0.70	0.70	↓$0.00 (-0.29%)	0.68	0.71	167.61K
2024-12-09	0.70	0.68	↓$0.01 (-2.15%)	0.68	0.70	236.56K
2024-12-06	0.69	0.67	↓$0.02 (-2.93%)	0.66	0.70	134.20K
2024-12-05	0.73	0.69	↓$0.03 (-4.78%)	0.68	0.73	171.93K
2024-12-04	0.74	0.73	↓$0.01 (-1.33%)	0.73	0.76	70.49K
2024-12-03	0.77	0.75	↓$0.02 (-2.74%)	0.74	0.80	172.11K
2024-12-02	0.80	0.79	↓$0.01 (-1.74%)	0.76	0.82	129.58K
2024-11-29	0.84	0.82	↓$0.02 (-2.32%)	0.80	0.84	40.96K
2024-11-27	0.81	0.83	↑$0.01 (1.85%)	0.77	0.86	210.09K
2024-11-26	0.83	0.81	↓$0.02 (-2.41%)	0.77	0.83	267.39K
2024-11-25	0.74	0.81	↑$0.07 (9.23%)	0.70	0.82	392.10K
2024-11-22	0.62	0.73	↑$0.11 (17.06%)	0.62	0.74	453.65K
2024-11-21	0.61	0.64	↑$0.03 (4.70%)	0.61	0.67	267.65K
2024-11-20	0.50	0.61	↑$0.11 (22.63%)	0.50	0.62	300.65K