Global X Hydrogen ETF (HYDR) Historical Stock Data
24.50 ↑1.45 (6.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYDR is up 0.33% a day on average. There have been 14 days where Global X Hydrogen ETF closed green and 16 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 22.86 | 24.50 | ↑$1.64 (7.17%) | 22.86 | 24.50 | 26.58K |
| 2024-12-19 | 23.58 | 23.05 | ↓$0.53 (-2.25%) | 22.79 | 23.58 | 20.27K |
| 2024-12-18 | 24.54 | 23.29 | ↓$1.25 (-5.09%) | 23.10 | 24.81 | 15.35K |
| 2024-12-17 | 24.34 | 24.31 | ↓$0.03 (-0.12%) | 24.05 | 24.68 | 26.56K |
| 2024-12-16 | 24.29 | 24.70 | ↑$0.41 (1.69%) | 24.28 | 24.78 | 22.23K |
| 2024-12-13 | 24.80 | 24.79 | ↓$0.01 (-0.04%) | 24.30 | 25.01 | 18.62K |
| 2024-12-12 | 25.01 | 24.81 | ↓$0.20 (-0.80%) | 24.64 | 25.41 | 13.38K |
| 2024-12-11 | 25.28 | 25.24 | ↓$0.04 (-0.16%) | 24.95 | 25.73 | 26.34K |
| 2024-12-10 | 25.80 | 24.81 | ↓$0.99 (-3.84%) | 24.74 | 25.80 | 12.56K |
| 2024-12-09 | 26.19 | 25.48 | ↓$0.71 (-2.70%) | 25.48 | 26.45 | 32.90K |
| 2024-12-06 | 25.16 | 25.27 | ↑$0.11 (0.44%) | 24.94 | 25.77 | 20.50K |
| 2024-12-05 | 24.52 | 25.04 | ↑$0.52 (2.12%) | 24.30 | 25.41 | 16.29K |
| 2024-12-04 | 24.70 | 24.39 | ↓$0.31 (-1.26%) | 24.11 | 24.70 | 13.94K |
| 2024-12-03 | 24.85 | 24.11 | ↓$0.74 (-2.98%) | 24.02 | 24.85 | 13.16K |
| 2024-12-02 | 25.31 | 25.18 | ↓$0.13 (-0.53%) | 25.00 | 25.63 | 15.96K |
| 2024-11-29 | 25.00 | 25.60 | ↑$0.60 (2.40%) | 24.97 | 25.60 | 9.42K |
| 2024-11-27 | 24.52 | 24.74 | ↑$0.22 (0.90%) | 24.52 | 25.48 | 32.23K |
| 2024-11-26 | 24.71 | 24.62 | ↓$0.09 (-0.36%) | 24.30 | 24.71 | 24.78K |
| 2024-11-25 | 24.16 | 24.74 | ↑$0.58 (2.40%) | 23.90 | 24.90 | 33.75K |
| 2024-11-22 | 23.00 | 23.52 | ↑$0.52 (2.26%) | 23.00 | 23.86 | 45.37K |
| 2024-11-21 | 23.28 | 23.00 | ↓$0.28 (-1.18%) | 22.92 | 23.44 | 16.09K |
| 2024-11-20 | 23.21 | 23.33 | ↑$0.12 (0.52%) | 23.04 | 23.75 | 28.30K |
| 2024-11-19 | 23.88 | 23.74 | ↓$0.14 (-0.59%) | 23.24 | 24.10 | 30.68K |
| 2024-11-18 | 22.96 | 23.73 | ↑$0.77 (3.35%) | 22.75 | 24.49 | 78.85K |
| 2024-11-15 | 21.35 | 22.80 | ↑$1.45 (6.79%) | 21.35 | 22.84 | 96.18K |
| 2024-11-14 | 20.51 | 20.70 | ↑$0.19 (0.93%) | 20.17 | 22.24 | 156.15K |
| 2024-11-13 | 20.53 | 20.69 | ↑$0.16 (0.78%) | 20.18 | 20.76 | 37.18K |
| 2024-11-12 | 20.94 | 20.50 | ↓$0.44 (-2.10%) | 20.21 | 20.94 | 24.68K |
| 2024-11-11 | 21.43 | 21.30 | ↓$0.13 (-0.61%) | 21.08 | 21.61 | 31.45K |
| 2024-11-08 | 21.11 | 21.70 | ↑$0.59 (2.79%) | 21.07 | 21.76 | 16.52K |
Create an account or log in to view more rows.
$HYDR what time we going green?
$HYDR BOUGHT TODAY!
$HYDR To the moon!!
$HYDR why is there no volume? Is that suspicious?
$HYDR has just been halted from trading.
$HYDR what a horse shit show!
$HYDR hold and buy… go green go!!!
$HYDR buy the dip were blasting off
$HYDR Of course
$HYDR Is it Monday yet