Global X Hydrogen ETF (HYDR) Historical Stock Data
18.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYDR is up 0.55% a day on average. There have been 21 days where Global X Hydrogen ETF closed green and 9 days where HYDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-27 | 18.46 | 18.58 | ↑$0.12 (0.65%) | 18.17 | 18.58 | 18.82K |
| 2025-05-23 | 18.08 | 18.37 | ↑$0.29 (1.60%) | 18.08 | 18.37 | 3.86K |
| 2025-05-22 | 17.83 | 18.00 | ↑$0.17 (0.95%) | 17.50 | 18.00 | 6.16K |
| 2025-05-21 | 18.50 | 18.22 | ↓$0.28 (-1.51%) | 18.10 | 18.50 | 3.71K |
| 2025-05-20 | 18.42 | 18.51 | ↑$0.09 (0.48%) | 18.42 | 18.64 | 5.91K |
| 2025-05-19 | 18.19 | 18.71 | ↑$0.53 (2.89%) | 18.19 | 18.71 | 3.48K |
| 2025-05-16 | 18.05 | 18.54 | ↑$0.49 (2.71%) | 18.02 | 18.54 | 7.19K |
| 2025-05-15 | 18.47 | 18.27 | ↓$0.20 (-1.08%) | 18.07 | 18.47 | 6.91K |
| 2025-05-14 | 18.51 | 18.61 | ↑$0.10 (0.54%) | 18.51 | 18.66 | 5.19K |
| 2025-05-13 | 18.50 | 18.55 | ↑$0.05 (0.28%) | 18.46 | 18.63 | 7.33K |
| 2025-05-12 | 18.14 | 18.45 | ↑$0.31 (1.71%) | 18.13 | 18.50 | 12.78K |
| 2025-05-09 | 17.48 | 17.59 | ↑$0.11 (0.63%) | 17.42 | 17.66 | 10.78K |
| 2025-05-08 | 16.74 | 17.36 | ↑$0.62 (3.70%) | 16.74 | 17.45 | 13.62K |
| 2025-05-07 | 16.53 | 16.73 | ↑$0.20 (1.21%) | 16.53 | 16.73 | 1.54K |
| 2025-05-06 | 16.65 | 16.83 | ↑$0.18 (1.08%) | 16.62 | 16.86 | 2.26K |
| 2025-05-05 | 16.91 | 16.66 | ↓$0.25 (-1.48%) | 16.66 | 16.91 | 3.85K |
| 2025-05-02 | 16.52 | 16.73 | ↑$0.21 (1.25%) | 16.52 | 16.78 | 7.65K |
| 2025-05-01 | 16.91 | 16.43 | ↓$0.48 (-2.84%) | 16.43 | 16.91 | 5.98K |
| 2025-04-30 | 16.86 | 16.89 | ↑$0.03 (0.18%) | 16.65 | 16.89 | 39.28K |
| 2025-04-29 | 17.19 | 17.33 | ↑$0.14 (0.82%) | 17.04 | 17.34 | 6.03K |
| 2025-04-28 | 17.13 | 17.43 | ↑$0.30 (1.75%) | 17.13 | 17.59 | 11.31K |
| 2025-04-25 | 16.50 | 16.90 | ↑$0.40 (2.42%) | 16.50 | 17.04 | 5.10K |
| 2025-04-24 | 16.47 | 16.80 | ↑$0.33 (2.00%) | 16.44 | 16.80 | 7.23K |
| 2025-04-23 | 16.83 | 16.56 | ↓$0.27 (-1.60%) | 16.56 | 16.94 | 5.91K |
| 2025-04-22 | 15.86 | 16.06 | ↑$0.20 (1.26%) | 15.86 | 16.18 | 6.41K |
| 2025-04-21 | 16.06 | 15.88 | ↓$0.18 (-1.12%) | 15.49 | 16.09 | 15.61K |
| 2025-04-17 | 16.08 | 16.03 | ↓$0.05 (-0.31%) | 16.03 | 16.35 | 5.15K |
| 2025-04-16 | 16.60 | 16.35 | ↓$0.25 (-1.51%) | 15.94 | 16.60 | 6.13K |
| 2025-04-15 | 16.51 | 16.52 | ↑$0.01 (0.06%) | 16.51 | 16.83 | 2.63K |
| 2025-04-14 | 16.54 | 16.51 | ↓$0.03 (-0.18%) | 16.22 | 16.57 | 13.61K |
Create an account or log in to view more rows.
$HYDR doesn’t look good for Monday.
$HYDR I’ll be buying more if this dips!
$HYDR wow
looking like it’s going to be a monster day!
$HYDR we want higher!!!
$HYDR what time we going green?
$HYDR BOUGHT TODAY!
$HYDR To the moon!!
$HYDR why is there no volume? Is that suspicious?
$HYDR has just been halted from trading.
$HYDR what a horse shit show!