VanEck High Yield Muni ETF (HYD) Historical Stock Data
51.35 ↓0.02 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYD is down -0.01% a day on average. There have been 14 days where VanEck High Yield Muni ETF closed green and 16 days where HYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 51.34 | 51.35 | ↑$0.01 (0.02%) | 51.28 | 51.36 | 525.15K |
| 2025-01-13 | 51.40 | 51.37 | ↓$0.03 (-0.06%) | 51.27 | 51.42 | 636.90K |
| 2025-01-10 | 51.61 | 51.49 | ↓$0.12 (-0.23%) | 51.43 | 51.61 | 512.17K |
| 2025-01-08 | 51.75 | 51.79 | ↑$0.04 (0.08%) | 51.56 | 51.79 | 458.71K |
| 2025-01-07 | 51.90 | 51.84 | ↓$0.06 (-0.12%) | 51.72 | 51.90 | 680.40K |
| 2025-01-06 | 51.90 | 51.90 | ↑$0.00 (0.00%) | 51.82 | 52.00 | 760.54K |
| 2025-01-03 | 51.88 | 51.89 | ↑$0.01 (0.02%) | 51.80 | 51.93 | 490.99K |
| 2025-01-02 | 51.72 | 51.81 | ↑$0.09 (0.17%) | 51.72 | 51.92 | 1.48M |
| 2024-12-31 | 51.78 | 51.91 | ↑$0.13 (0.25%) | 51.76 | 51.91 | 781.09K |
| 2024-12-30 | 51.59 | 51.80 | ↑$0.21 (0.41%) | 51.57 | 51.90 | 846.51K |
| 2024-12-27 | 51.56 | 51.62 | ↑$0.06 (0.12%) | 51.56 | 51.74 | 1.36M |
| 2024-12-26 | 51.53 | 51.84 | ↑$0.31 (0.60%) | 51.46 | 51.86 | 1M |
| 2024-12-24 | 51.40 | 51.54 | ↑$0.13 (0.26%) | 51.36 | 51.65 | 638.98K |
| 2024-12-23 | 51.47 | 51.45 | ↓$0.02 (-0.04%) | 51.34 | 51.48 | 1.22M |
| 2024-12-20 | 51.05 | 51.38 | ↑$0.33 (0.65%) | 50.78 | 51.49 | 1.85M |
| 2024-12-19 | 51.43 | 51.09 | ↓$0.34 (-0.66%) | 50.98 | 51.53 | 4.71M |
| 2024-12-18 | 52.06 | 51.75 | ↓$0.31 (-0.60%) | 51.75 | 52.09 | 1.07M |
| 2024-12-17 | 52.26 | 52.11 | ↓$0.15 (-0.29%) | 52.11 | 52.27 | 645.72K |
| 2024-12-16 | 52.28 | 52.27 | ↓$0.01 (-0.02%) | 52.17 | 52.30 | 0.98M |
| 2024-12-13 | 52.13 | 52.11 | ↓$0.02 (-0.04%) | 52.11 | 52.21 | 772.42K |
| 2024-12-12 | 52.40 | 52.31 | ↓$0.09 (-0.17%) | 52.12 | 52.40 | 628.12K |
| 2024-12-11 | 52.59 | 52.45 | ↓$0.14 (-0.27%) | 52.43 | 52.63 | 403.55K |
| 2024-12-10 | 52.67 | 52.57 | ↓$0.10 (-0.19%) | 52.51 | 52.67 | 0.95M |
| 2024-12-09 | 52.66 | 52.66 | ↑$0.00 (0.00%) | 52.64 | 52.71 | 392.06K |
| 2024-12-06 | 52.73 | 52.76 | ↑$0.03 (0.06%) | 52.66 | 52.77 | 273.29K |
| 2024-12-05 | 52.78 | 52.65 | ↓$0.13 (-0.25%) | 52.62 | 52.78 | 329.72K |
| 2024-12-04 | 52.64 | 52.76 | ↑$0.12 (0.23%) | 52.50 | 52.79 | 414.65K |
| 2024-12-03 | 52.69 | 52.65 | ↓$0.04 (-0.08%) | 52.63 | 52.72 | 503.37K |
| 2024-12-02 | 52.77 | 52.70 | ↓$0.07 (-0.13%) | 52.59 | 52.85 | 564.16K |
| 2024-11-29 | 52.89 | 52.85 | ↓$0.04 (-0.08%) | 52.78 | 52.89 | 373.37K |
Create an account or log in to view more rows.
$HYD Let’s get it
$HYD shorting it
$HYD Not another do nothing day
$HYD Free money indeed??
$HYD good times
$HYD we need one good push to moon this.
$HYD nice day!
$HYD let’s go baby!
$HYD I warned everyone this company sucks
$HYD why spike ?