Haymaker Acquisition Corp. III (HYACW) Historical Stock Data

0.68 ↑0.00 (0.00%)

As of May 23, 2022, 2:20pm EST.

Historical Data

In the past 30 trading days, HYACW is up 5.77% a day on average. There have been 22 days where Haymaker Acquisition Corp. III closed green and 8 days where HYACW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-26	0.67	0.68	↑$0.01 (1.25%)	0.67	0.68	200
2022-05-25	0.60	0.63	↑$0.03 (4.48%)	0.58	0.63	88.33K
2022-05-24	0.47	0.57	↑$0.10 (21.61%)	0.47	0.57	3.19K
2022-05-23	0.66	0.62	↓$0.04 (-6.44%)	0.58	0.66	25.66K
2022-05-20	0.55	0.61	↑$0.06 (10.91%)	0.55	0.61	11.43K
2022-05-19	0.55	0.55	↑$0.00 (0.02%)	0.55	0.57	176.44K
2022-05-18	0.55	0.55	↑$0.00 (0.00%)	0.54	0.56	129.61K
2022-05-17	0.51	0.56	↑$0.05 (8.82%)	0.51	0.56	35.98K
2022-05-16	0.55	0.50	↓$0.05 (-8.98%)	0.48	0.55	34.60K
2022-05-13	0.61	0.56	↓$0.05 (-8.15%)	0.38	0.61	11.95K
2022-05-12	0.55	0.60	↑$0.05 (8.44%)	0.55	0.60	20.65K
2022-05-11	0.51	0.56	↑$0.05 (9.78%)	0.50	0.59	28.33K
2022-05-10	0.54	0.51	↓$0.02 (-4.07%)	0.48	0.55	99.46K
2022-05-09	0.52	0.55	↑$0.03 (5.79%)	0.52	0.58	21.83K
2022-05-06	0.55	0.58	↑$0.03 (5.40%)	0.54	0.58	4.43K
2022-05-05	0.46	0.55	↑$0.09 (19.31%)	0.46	0.60	18.36K
2022-05-04	0.30	0.55	↑$0.25 (83.33%)	0.30	0.60	3.03K
2022-05-03	0.51	0.55	↑$0.04 (7.84%)	0.50	0.55	15.70K
2022-05-02	0.53	0.55	↑$0.02 (4.48%)	0.53	0.55	16.53K
2022-04-29	0.52	0.55	↑$0.03 (6.05%)	0.52	0.55	500
2022-04-28	0.53	0.56	↑$0.03 (5.18%)	0.53	0.57	46.58K
2022-04-27	0.55	0.57	↑$0.02 (3.64%)	0.55	0.57	3.73K
2022-04-26	0.52	0.55	↑$0.03 (6.10%)	0.52	0.58	2.49K
2022-04-25	0.53	0.55	↑$0.02 (3.58%)	0.50	0.56	70.04K
2022-04-22	0.55	0.55	↓$0.00 (-0.11%)	0.54	0.55	30.19K
2022-04-21	0.53	0.55	↑$0.02 (4.50%)	0.52	0.55	1.30K
2022-04-19	0.57	0.55	↓$0.02 (-3.83%)	0.55	0.61	7.63K
2022-04-18	0.65	0.57	↓$0.08 (-12.51%)	0.57	0.65	1.05K
2022-04-14	0.69	0.57	↓$0.12 (-17.48%)	0.52	0.69	11.26K
2022-04-13	0.54	0.61	↑$0.08 (14.05%)	0.54	0.61	2.40K