Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
10.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYAC is down -0.43% a day on average. There have been 14 days where Haymaker Acquisition Corp. 4 closed green and 16 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 7.69K |
| 2024-11-19 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.71 | 10.76 | 22.13K |
| 2024-11-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 4 |
| 2024-11-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 207 |
| 2024-11-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 8.72K |
| 2024-11-13 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 25.28K |
| 2024-11-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 287.95K |
| 2024-11-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 4.64K |
| 2024-11-07 | 10.81 | 10.70 | ↓$0.11 (-1.02%) | 10.69 | 10.81 | 54.86K |
| 2024-11-06 | 10.66 | 10.69 | ↑$0.03 (0.28%) | 10.66 | 10.71 | 34.57K |
| 2024-11-05 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.75 | 16.08K |
| 2024-11-04 | 10.71 | 10.70 | ↓$0.01 (-0.10%) | 10.68 | 10.71 | 80.65K |
| 2024-11-01 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 13.55K |
| 2024-10-31 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 713 |
| 2024-10-30 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 64.66K |
| 2024-10-29 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.69 | 11.02K |
| 2024-10-28 | 10.71 | 10.69 | ↓$0.02 (-0.23%) | 10.67 | 10.71 | 52.07K |
| 2024-10-25 | 10.71 | 10.68 | ↓$0.03 (-0.29%) | 10.68 | 10.97 | 2.67K |
| 2024-10-24 | 10.79 | 10.69 | ↓$0.10 (-0.93%) | 10.66 | 10.91 | 2.49K |
| 2024-10-23 | 10.81 | 10.67 | ↓$0.14 (-1.30%) | 10.67 | 10.81 | 16.76K |
| 2024-10-22 | 10.82 | 10.67 | ↓$0.15 (-1.39%) | 10.67 | 10.82 | 673 |
| 2024-10-21 | 10.80 | 10.67 | ↓$0.13 (-1.20%) | 10.67 | 10.80 | 5.79K |
| 2024-10-18 | 10.69 | 10.86 | ↑$0.17 (1.59%) | 10.67 | 10.86 | 8.07K |
| 2024-10-17 | 10.83 | 10.69 | ↓$0.14 (-1.29%) | 10.66 | 11.20 | 4.73K |
| 2024-10-16 | 10.79 | 10.66 | ↓$0.13 (-1.20%) | 10.66 | 10.79 | 1.27K |
| 2024-10-15 | 10.79 | 10.67 | ↓$0.12 (-1.11%) | 10.66 | 10.79 | 35.11K |
| 2024-10-14 | 10.80 | 10.67 | ↓$0.13 (-1.20%) | 10.66 | 10.80 | 1.01K |
| 2024-10-11 | 10.78 | 10.66 | ↓$0.12 (-1.11%) | 10.66 | 10.78 | 2.63K |
| 2024-10-10 | 10.80 | 10.66 | ↓$0.14 (-1.30%) | 10.66 | 10.80 | 3.39K |
| 2024-10-09 | 10.80 | 10.66 | ↓$0.14 (-1.30%) | 10.66 | 10.80 | 21.69K |
Create an account or log in to view more rows.
$HYAC nice
$HYAC MAY RIP TOMORROW
$HYAC When they tell me diversifying is for idiots
$HYAC the redness has arrived
$HYAC The United States stock market is going to crash.
$HYAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HYAC see you on the moon
$HYAC hint hint this is when you buy a few
$HYAC this is my only green stonk!
I really like this stonk.
$HYAC i'm out of slaps for the day