Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
10.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYAC is down -0.05% a day on average. There have been 23 days where Haymaker Acquisition Corp. 4 closed green and 7 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.74 | 10.78 | 79.82K |
| 2024-12-19 | 10.77 | 10.76 | ↓$0.01 (-0.13%) | 10.76 | 10.77 | 1.36K |
| 2024-12-18 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.76 | 10.80 | 23.67K |
| 2024-12-17 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.76 | 10.80 | 16.01K |
| 2024-12-16 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.77 | 66.79K |
| 2024-12-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 8.72K |
| 2024-12-12 | 10.78 | 10.75 | ↓$0.03 (-0.23%) | 10.75 | 10.78 | 5.59K |
| 2024-12-11 | 10.75 | 10.76 | ↑$0.01 (0.11%) | 10.75 | 10.76 | 5K |
| 2024-12-10 | 10.75 | 10.76 | ↑$0.01 (0.05%) | 10.75 | 10.76 | 8.08K |
| 2024-12-09 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.75 | 3.01K |
| 2024-12-06 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.74 | 629 |
| 2024-12-05 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1.03K |
| 2024-12-04 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 137.54K |
| 2024-12-03 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 316 |
| 2024-12-02 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.74 | 10.75 | 38.33K |
| 2024-11-29 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 3 |
| 2024-11-27 | 10.73 | 10.75 | ↑$0.02 (0.18%) | 10.73 | 10.75 | 5.26K |
| 2024-11-26 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.72 | 10.74 | 3K |
| 2024-11-25 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.72 | 10.73 | 8.31K |
| 2024-11-22 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.72 | 12.58K |
| 2024-11-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.72 | 41.45K |
| 2024-11-20 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 7.69K |
| 2024-11-19 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.71 | 10.76 | 22.13K |
| 2024-11-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 4 |
| 2024-11-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 207 |
| 2024-11-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 8.72K |
| 2024-11-13 | 10.70 | 10.71 | ↑$0.01 (0.09%) | 10.70 | 10.71 | 25.28K |
| 2024-11-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 287.95K |
| 2024-11-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 4.64K |
| 2024-11-07 | 10.81 | 10.70 | ↓$0.11 (-1.02%) | 10.69 | 10.81 | 54.86K |
Create an account or log in to view more rows.
$HYAC gonna take my L with this one
$HYAC nice
$HYAC MAY RIP TOMORROW
$HYAC When they tell me diversifying is for idiots
$HYAC the redness has arrived
$HYAC The United States stock market is going to crash.
$HYAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HYAC see you on the moon
$HYAC hint hint this is when you buy a few
$HYAC this is my only green stonk!
I really like this stonk.