Haymaker Acquisition Corp. 4 (HYAC) Historical Stock Data
11.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HYAC is up 0.05% a day on average. There have been 24 days where Haymaker Acquisition Corp. 4 closed green and 6 days where HYAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 11.01 | 11.04 | 73.28K |
| 2025-04-24 | 11.04 | 11.00 | ↓$0.04 (-0.37%) | 10.99 | 11.04 | 16.71K |
| 2025-04-23 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.96 | 7.74K |
| 2025-04-22 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 160 |
| 2025-04-21 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 203 |
| 2025-04-17 | 10.96 | 10.96 | ↑$0.01 (0.05%) | 10.95 | 10.96 | 9.86K |
| 2025-04-16 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.95 | 11.00 | 230.25K |
| 2025-04-15 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.19K |
| 2025-04-14 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.97 | 10.99 | 13.50K |
| 2025-04-11 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 255.48K |
| 2025-04-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 74 |
| 2025-04-09 | 10.94 | 11.00 | ↑$0.06 (0.55%) | 10.94 | 11.00 | 1.74K |
| 2025-04-08 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 10.99 | 11.03 | 566 |
| 2025-04-07 | 10.97 | 10.94 | ↓$0.03 (-0.28%) | 10.93 | 10.97 | 205.42K |
| 2025-04-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.93 | 10.96 | 2.39K |
| 2025-04-03 | 11.04 | 10.96 | ↓$0.08 (-0.72%) | 10.94 | 11.04 | 0.96K |
| 2025-04-02 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.88 | 10.95 | 6.50K |
| 2025-04-01 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 4.26K |
| 2025-03-31 | 10.94 | 10.99 | ↑$0.05 (0.43%) | 10.94 | 10.99 | 7.18K |
| 2025-03-28 | 10.94 | 10.99 | ↑$0.05 (0.46%) | 10.94 | 10.99 | 3.25K |
| 2025-03-26 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 10.95 | 2.32K |
| 2025-03-25 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.91 | 10.95 | 33.82K |
| 2025-03-24 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 105 |
| 2025-03-21 | 10.88 | 10.91 | ↑$0.03 (0.31%) | 10.88 | 10.91 | 320 |
| 2025-03-19 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 5 |
| 2025-03-18 | 10.91 | 10.91 | ↓$0.00 (-0.01%) | 10.89 | 10.91 | 4.94K |
| 2025-03-17 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 16.37K |
| 2025-03-13 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.89 | 10.90 | 6.40K |
| 2025-03-12 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 693 |
| 2025-03-11 | 10.90 | 10.89 | ↓$0.01 (-0.09%) | 10.89 | 10.90 | 1.61K |
Create an account or log in to view more rows.
$HYAC wow you bulls are losers
$HYAC only getting stronger
$HYAC gonna take my L with this one
$HYAC nice
$HYAC MAY RIP TOMORROW
$HYAC When they tell me diversifying is for idiots
$HYAC the redness has arrived
$HYAC The United States stock market is going to crash.
$HYAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HYAC see you on the moon