Hyster-Yale Materials Handling Inc (HY) Options

42.04 ↑0.57 (1.37%)

As of December 31, 1969, 7:00pm EST.

HY Max Pain

The max pain for HY on April 17th, 2025 is $45.

Hyster-Yale Materials Handling is currently $42.04 which is -6.58% lower than its max pain. According to the max pain theory, Hyster-Yale Materials Handling will likely gravitate higher closer to $45 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HY Max Pain Distribution Chart

Option Chain

The option chain for Hyster-Yale Materials Handling on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	12	16.9	0	218.18	0.8438	0.0102	-0.1314	0.0254	16.9
35	0	N/A	7	11.8	0	157	0.7943	0.0169	-0.1129	0.0302	11.8
40	0	N/A	2.55	7	0	41.03	0.8693	0.048	-0.0226	0.0224	4.77
45	1.5	10.61%	0	4.8	11	62.01	0.4983	0.0602	-0.0632	0.0425	2.4
50	0.5	20.12%	0	0.5	1	40.25	0.1226	0.0473	-0.0209	0.0217	0.25
55	0.39	31.76%	0	4.8	3	133.8	0.3079	0.0246	-0.1196	0.0375	2.4
60	0	N/A	0	4.8	0	158.89	0.2757	0.0197	-0.1348	0.0356	2.4
65	0	N/A	0	4.8	0	180.37	0.2542	0.0167	-0.1468	0.0342	2.4
70	0	N/A	0	4.8	0	199.22	0.2386	0.0146	-0.1567	0.033	2.4
75	0	N/A	0	4.8	0	216.04	0.2266	0.0131	-0.1651	0.0321	2.4
80	0	N/A	0	4.8	0	231.23	0.2171	0.0119	-0.1725	0.0313	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	4.8	0	216.57	-0.154	0.0103	-0.13	0.0253	2.4
35	0.05	-16.63%	0	4.8	1	159.27	-0.2061	0.0168	-0.1147	0.0304	2.4
40	0	N/A	0	4.8	0	106.27	-0.2926	0.0303	-0.092	0.0366	2.4
45	0	N/A	0	4.8	0	49.99	-0.5137	0.0748	-0.0496	0.0425	2.4
50	3.1	26.31%	3.1	7.9	1	103.2	-0.6357	0.0341	-0.0967	0.04	7.9
55	0	N/A	8	12.8	0	131.3	-0.6967	0.0249	-0.1142	0.0371	12.8
60	0	N/A	13.1	18	0	56.99	-0.9884	0.005	-0.0034	0.003	15.55
65	0	N/A	18.1	23	0	70.34	-0.9896	0.0037	-0.0038	0.0027	20.55
70	0	N/A	23.2	28	0	94.16	-0.974	0.0061	-0.0123	0.0062	25.6
75	0	N/A	28.2	33	0	106.24	-0.9757	0.0051	-0.0131	0.0059	30.6
80	0	N/A	33.2	38	0	117.4	-0.9772	0.0044	-0.0136	0.0055	35.6