Hyster-Yale Materials Handling Inc (HY) Historical Stock Data
36.24 ↓0.73 (-1.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HY is down -0.41% a day on average. There have been 18 days where Hyster-Yale Materials Handling Inc closed green and 12 days where HY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 35.43 | 36.24 | ↑$0.81 (2.29%) | 34.13 | 37.96 | 236.68K |
| 2025-04-04 | 36.00 | 36.97 | ↑$0.97 (2.69%) | 34.92 | 37.43 | 135.89K |
| 2025-04-03 | 39.99 | 37.04 | ↓$2.95 (-7.38%) | 36.48 | 40.51 | 126.90K |
| 2025-04-02 | 40.79 | 42.04 | ↑$1.25 (3.06%) | 40.79 | 42.19 | 56.34K |
| 2025-04-01 | 41.00 | 41.47 | ↑$0.47 (1.15%) | 40.60 | 42.35 | 72K |
| 2025-03-31 | 41.18 | 41.54 | ↑$0.36 (0.87%) | 40.49 | 41.83 | 88K |
| 2025-03-28 | 44.30 | 41.86 | ↓$2.44 (-5.51%) | 41.80 | 44.30 | 55.75K |
| 2025-03-27 | 44.75 | 44.46 | ↓$0.29 (-0.65%) | 43.68 | 45.10 | 53.11K |
| 2025-03-26 | 44.41 | 44.81 | ↑$0.40 (0.90%) | 44.22 | 45.17 | 57.82K |
| 2025-03-25 | 45.08 | 44.65 | ↓$0.43 (-0.95%) | 44.65 | 45.45 | 60.31K |
| 2025-03-24 | 44.93 | 45.19 | ↑$0.26 (0.58%) | 44.65 | 46.15 | 67.68K |
| 2025-03-21 | 45.54 | 44.56 | ↓$0.98 (-2.15%) | 44.56 | 45.82 | 197.95K |
| 2025-03-20 | 46.05 | 46.29 | ↑$0.24 (0.52%) | 45.81 | 46.87 | 44.96K |
| 2025-03-19 | 45.07 | 46.33 | ↑$1.26 (2.80%) | 44.98 | 46.50 | 55.21K |
| 2025-03-18 | 45.06 | 45.09 | ↑$0.03 (0.07%) | 44.74 | 45.31 | 63.45K |
| 2025-03-17 | 45.04 | 44.95 | ↓$0.09 (-0.20%) | 44.74 | 45.89 | 71.11K |
| 2025-03-14 | 43.93 | 44.82 | ↑$0.89 (2.03%) | 43.78 | 44.96 | 59.55K |
| 2025-03-13 | 44.82 | 43.51 | ↓$1.31 (-2.92%) | 43.30 | 45.23 | 77.02K |
| 2025-03-12 | 45.63 | 44.72 | ↓$0.91 (-1.99%) | 44.39 | 45.93 | 65.84K |
| 2025-03-11 | 45.32 | 45.45 | ↑$0.13 (0.29%) | 44.65 | 46.23 | 86.65K |
| 2025-03-10 | 44.00 | 45.51 | ↑$1.51 (3.43%) | 43.88 | 46.22 | 72.57K |
| 2025-03-07 | 45.14 | 44.51 | ↓$0.63 (-1.40%) | 44.35 | 45.32 | 82.62K |
| 2025-03-06 | 44.60 | 44.87 | ↑$0.27 (0.61%) | 43.82 | 45.71 | 75.20K |
| 2025-03-05 | 44.22 | 44.85 | ↑$0.63 (1.42%) | 43.89 | 45.36 | 135.10K |
| 2025-03-04 | 44.30 | 44.26 | ↓$0.04 (-0.09%) | 42.59 | 45.01 | 138.61K |
| 2025-03-03 | 50.75 | 44.42 | ↓$6.33 (-12.47%) | 43.98 | 51.12 | 210.53K |
| 2025-02-28 | 52.92 | 50.82 | ↓$2.10 (-3.97%) | 50.17 | 53.40 | 149.24K |
| 2025-02-27 | 53.23 | 53.79 | ↑$0.56 (1.05%) | 53.02 | 54.75 | 104.04K |
| 2025-02-26 | 52.29 | 53.22 | ↑$0.93 (1.78%) | 52.29 | 57.89 | 140.73K |
| 2025-02-25 | 50.83 | 51.75 | ↑$0.92 (1.81%) | 50.83 | 52.17 | 76.14K |
Create an account or log in to view more rows.
$HY COME ON!!! Ugh!
$HY lfg!!! So much movement ! Buy n hodl!
$HY green is good
$HY just bought a half position.
$HY Move up
let's buy
$HY God dammit
$HY HOLDING LONG AND STRONG!!!
$HY i need more
$HY HODL!!!
$HY nothing drops