Hyster-Yale Materials Handling Inc (HY) Historical Stock Data
50.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HY is down -0.48% a day on average. There have been 13 days where Hyster-Yale Materials Handling Inc closed green and 17 days where HY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.34 | 50.53 | ↑$0.19 (0.38%) | 49.92 | 50.69 | 18.12K |
| 2024-12-23 | 50.09 | 50.06 | ↓$0.03 (-0.06%) | 49.47 | 50.61 | 65.83K |
| 2024-12-20 | 49.03 | 50.46 | ↑$1.43 (2.92%) | 49.03 | 51.56 | 240.83K |
| 2024-12-19 | 52.21 | 49.77 | ↓$2.44 (-4.67%) | 49.71 | 53.09 | 152.22K |
| 2024-12-18 | 53.01 | 50.64 | ↓$2.37 (-4.47%) | 50.01 | 53.62 | 91.04K |
| 2024-12-17 | 53.25 | 52.58 | ↓$0.67 (-1.26%) | 52.13 | 53.58 | 67.50K |
| 2024-12-16 | 54.99 | 53.54 | ↓$1.45 (-2.64%) | 53.32 | 55.09 | 76.95K |
| 2024-12-13 | 54.02 | 55.06 | ↑$1.04 (1.93%) | 53.76 | 55.08 | 113.43K |
| 2024-12-12 | 55.20 | 54.37 | ↓$0.83 (-1.50%) | 53.83 | 55.80 | 181.14K |
| 2024-12-11 | 55.26 | 55.48 | ↑$0.22 (0.40%) | 54.73 | 55.86 | 73.24K |
| 2024-12-10 | 55.37 | 55.20 | ↓$0.17 (-0.31%) | 54.59 | 55.93 | 58.83K |
| 2024-12-09 | 55.60 | 55.51 | ↓$0.09 (-0.16%) | 55.15 | 56.95 | 71.80K |
| 2024-12-06 | 56.01 | 55.02 | ↓$0.99 (-1.77%) | 54.68 | 56.13 | 58.54K |
| 2024-12-05 | 58.06 | 55.80 | ↓$2.26 (-3.89%) | 55.65 | 58.16 | 67.97K |
| 2024-12-04 | 56.21 | 58.45 | ↑$2.24 (3.99%) | 56.21 | 58.72 | 96.30K |
| 2024-12-03 | 57.10 | 56.31 | ↓$0.79 (-1.38%) | 55.70 | 57.29 | 71.27K |
| 2024-12-02 | 55.06 | 56.68 | ↑$1.62 (2.94%) | 54.05 | 57.24 | 90.71K |
| 2024-11-29 | 56.47 | 56.24 | ↓$0.23 (-0.41%) | 55.83 | 56.90 | 42.61K |
| 2024-11-27 | 56.99 | 56.22 | ↓$0.77 (-1.35%) | 56.09 | 58.00 | 56.32K |
| 2024-11-26 | 56.75 | 56.83 | ↑$0.08 (0.14%) | 55.89 | 57.22 | 86.22K |
| 2024-11-25 | 57.02 | 57.37 | ↑$0.35 (0.61%) | 57.02 | 58.50 | 60.50K |
| 2024-11-22 | 55.61 | 56.79 | ↑$1.18 (2.12%) | 55.61 | 56.90 | 66.18K |
| 2024-11-21 | 54.62 | 55.42 | ↑$0.80 (1.46%) | 54.46 | 56.12 | 65.97K |
| 2024-11-20 | 53.63 | 54.22 | ↑$0.59 (1.10%) | 53.32 | 54.61 | 76.20K |
| 2024-11-19 | 54.13 | 54.19 | ↑$0.06 (0.11%) | 53.74 | 54.59 | 94.09K |
| 2024-11-18 | 57.92 | 55.09 | ↓$2.83 (-4.89%) | 55.09 | 57.92 | 137.36K |
| 2024-11-15 | 55.04 | 53.17 | ↓$1.87 (-3.40%) | 52.83 | 55.04 | 112.55K |
| 2024-11-14 | 53.28 | 53.00 | ↓$0.28 (-0.53%) | 52.83 | 54.63 | 79.18K |
| 2024-11-13 | 52.77 | 53.16 | ↑$0.39 (0.74%) | 52.56 | 53.40 | 74.61K |
| 2024-11-12 | 53.15 | 52.78 | ↓$0.37 (-0.70%) | 52.64 | 53.89 | 72.84K |
Create an account or log in to view more rows.
$HY just bought a half position.
$HY Move up
let's buy
$HY God dammit
$HY HOLDING LONG AND STRONG!!!
$HY i need more
$HY HODL!!!
$HY nothing drops
$HY free to hold
$HY PT?
$HY News?