Hexcel Corporation (HXL) Options
51.59 ↓0.31 (-0.60%)
As of December 31, 1969, 7:00pm EST.
HXL Max Pain
The max pain for HXL on May 16th, 2025 is $50.
Hexcel Corporation is currently $51.59 which is 3.18% higher than its max pain. According to the max pain theory, Hexcel Corporation will likely gravitate lower closer to $50 by May 16th.
Outlook:
HXL Max Pain Distribution Chart
Option Chain
The option chain for Hexcel Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 20.4 | 23.7 | 0 | 0 | 287.87 | 0.9508 | 0.0053 | -0.1624 | 0.0067 | 22.05 |
| 35 | 0 | N/A | 15.5 | 18.7 | 0 | 0 | 224.42 | 0.9322 | 0.0088 | -0.1636 | 0.0086 | 17.1 |
| 40 | 0 | N/A | 10.5 | 13.5 | 0 | 0 | 151.79 | 0.9201 | 0.0148 | -0.1265 | 0.0098 | 12 |
| 45 | 0 | N/A | 5.2 | 8.2 | 0 | 0 | 65.84 | 0.952 | 0.0228 | -0.0393 | 0.0066 | 6.7 |
| 50 | 1.61 | 0.04% | 1.8 | 2.9 | 0 | 64 | 53.81 | 0.6897 | 0.0991 | -0.1073 | 0.0233 | 2.35 |
| 55 | 0.25 | 7.09% | 0 | 1.95 | 0 | 315 | 83.66 | 0.295 | 0.0624 | -0.1602 | 0.0228 | 0.98 |
| 60 | 0.03 | 16.36% | 0 | 0.5 | 0 | 141 | 86.67 | 0.0969 | 0.0299 | -0.0823 | 0.0113 | 0.25 |
| 65 | 0.2 | 26.38% | 0 | 0.75 | 0 | 0 | 130.77 | 0.0983 | 0.02 | -0.1253 | 0.0115 | 0.38 |
| 70 | 0.18 | 36.03% | 0 | 0.75 | 0 | 0 | 160.27 | 0.0838 | 0.0145 | -0.1363 | 0.0102 | 0.38 |
| 75 | 0 | N/A | 0 | 0.75 | 0 | 0 | 186.47 | 0.0744 | 0.0114 | -0.1449 | 0.0093 | 0.38 |
| 80 | 0 | N/A | 0 | 0.75 | 0 | 0 | 210.1 | 0.0678 | 0.0094 | -0.152 | 0.0087 | 0.38 |
| 85 | 0 | N/A | 0 | 0.75 | 0 | 0 | 231.65 | 0.0629 | 0.0081 | -0.158 | 0.0082 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 276.21 | -0.0437 | 0.0051 | -0.1407 | 0.0061 | 0.37 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 209.46 | -0.057 | 0.0083 | -0.1318 | 0.0076 | 0.38 |
| 40 | 0.1 | -22.27% | 0 | 0.75 | 0 | 15 | 149.96 | -0.0775 | 0.0146 | -0.1196 | 0.0096 | 0.37 |
| 45 | 0.21 | -12.37% | 0 | 0.6 | 0 | 320 | 88.41 | -0.1027 | 0.0306 | -0.0867 | 0.0118 | 0.3 |
| 50 | 1.15 | -0.85% | 0.05 | 0.55 | 0 | 61 | 33.94 | -0.2262 | 0.1341 | -0.0554 | 0.0199 | 0.3 |
| 55 | 7.2 | 20.57% | 1.4 | 4.9 | 0 | 7 | 106.46 | -0.6547 | 0.0524 | -0.2134 | 0.0244 | 4.9 |
| 60 | 4.5 | 25.02% | 6.6 | 9.6 | 0 | 0 | 144.9 | -0.7638 | 0.0322 | -0.2425 | 0.0204 | 9.6 |
| 65 | 0 | N/A | 11.6 | 14.6 | 0 | 0 | 185.98 | -0.8021 | 0.0226 | -0.281 | 0.0184 | 14.6 |
| 70 | 0 | N/A | 16.9 | 19.6 | 0 | 0 | 221.15 | -0.8249 | 0.0177 | -0.3097 | 0.017 | 19.6 |
| 75 | 0 | N/A | 21.5 | 25.1 | 0 | 0 | 281.21 | -0.8043 | 0.0149 | -0.4231 | 0.0183 | 25.1 |
| 80 | 0 | N/A | 26.4 | 30.4 | 0 | 0 | 326.93 | -0.7986 | 0.013 | -0.5009 | 0.0186 | 30.4 |
| 85 | 0 | N/A | 31.4 | 35.4 | 0 | 0 | 353.88 | -0.8088 | 0.0116 | -0.5252 | 0.018 | 35.4 |
$HXL pre mkt is meaningless
$HXL bear trap?
$HXL This stock is the golden ticket.
$HXL Shorts are calling in all the favors
$HXL today feels different to the moon
$HXL we finna be at the top yo
$HXL This was indeed a beautiful day.
$HXL The squeeze is coming
$HXL I think I like this stock more everyday
$HXL I actually want the market pullback 5% is pretty crazy how this market keep going and going