Hexcel Corporation (HXL) Historical Stock Data
56.08 ↑1.34 (2.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HXL is down -0.24% a day on average. There have been 13 days where Hexcel Corporation closed green and 17 days where HXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 53.80 | 56.08 | ↑$2.28 (4.24%) | 53.80 | 56.18 | 1.29M |
| 2025-04-01 | 54.40 | 54.74 | ↑$0.34 (0.63%) | 54.10 | 55.86 | 1.31M |
| 2025-03-31 | 55.68 | 54.76 | ↓$0.92 (-1.65%) | 54.52 | 55.90 | 1.67M |
| 2025-03-28 | 57.54 | 56.31 | ↓$1.23 (-2.14%) | 56.12 | 58.15 | 777.87K |
| 2025-03-27 | 58.90 | 58.10 | ↓$0.80 (-1.36%) | 57.59 | 59.42 | 893.61K |
| 2025-03-26 | 58.37 | 59.12 | ↑$0.75 (1.28%) | 58.20 | 59.24 | 1.29M |
| 2025-03-25 | 57.68 | 58.40 | ↑$0.72 (1.25%) | 57.39 | 58.52 | 759.46K |
| 2025-03-24 | 56.65 | 57.55 | ↑$0.90 (1.59%) | 56.38 | 57.68 | 889.30K |
| 2025-03-21 | 56.24 | 55.76 | ↓$0.48 (-0.85%) | 55.42 | 56.38 | 2.41M |
| 2025-03-20 | 56.90 | 56.82 | ↓$0.08 (-0.14%) | 56.81 | 57.87 | 569.46K |
| 2025-03-19 | 57.15 | 57.85 | ↑$0.70 (1.22%) | 56.94 | 58.07 | 0.94M |
| 2025-03-18 | 56.88 | 56.94 | ↑$0.06 (0.11%) | 56.57 | 57.47 | 0.92M |
| 2025-03-17 | 56.46 | 57.28 | ↑$0.82 (1.45%) | 56.27 | 57.56 | 1.26M |
| 2025-03-14 | 56.04 | 56.48 | ↑$0.44 (0.79%) | 55.60 | 56.82 | 1.52M |
| 2025-03-13 | 56.27 | 55.46 | ↓$0.81 (-1.44%) | 55.25 | 56.83 | 0.91M |
| 2025-03-12 | 57.24 | 56.50 | ↓$0.74 (-1.29%) | 55.86 | 57.24 | 753.97K |
| 2025-03-11 | 56.02 | 56.59 | ↑$0.57 (1.02%) | 55.35 | 56.88 | 1.28M |
| 2025-03-10 | 57.48 | 56.39 | ↓$1.09 (-1.90%) | 56.02 | 58.22 | 1.30M |
| 2025-03-07 | 57.71 | 58.20 | ↑$0.49 (0.85%) | 56.85 | 58.60 | 1.48M |
| 2025-03-06 | 58.80 | 58.06 | ↓$0.74 (-1.26%) | 57.84 | 59.39 | 1.69M |
| 2025-03-05 | 59.30 | 60.01 | ↑$0.71 (1.20%) | 59.15 | 60.51 | 812.40K |
| 2025-03-04 | 59.94 | 58.91 | ↓$1.03 (-1.72%) | 58.16 | 60.11 | 1.14M |
| 2025-03-03 | 63.67 | 60.84 | ↓$2.83 (-4.44%) | 60.60 | 64.21 | 1M |
| 2025-02-28 | 62.56 | 63.37 | ↑$0.81 (1.29%) | 62.21 | 63.50 | 1.04M |
| 2025-02-27 | 62.75 | 62.37 | ↓$0.38 (-0.61%) | 62.18 | 63.80 | 724.10K |
| 2025-02-26 | 62.65 | 62.47 | ↓$0.18 (-0.29%) | 62.34 | 63.69 | 734.61K |
| 2025-02-25 | 62.48 | 62.34 | ↓$0.14 (-0.22%) | 62.09 | 63.18 | 474.17K |
| 2025-02-24 | 62.90 | 62.42 | ↓$0.48 (-0.76%) | 62.10 | 62.96 | 568.79K |
| 2025-02-21 | 64.32 | 62.62 | ↓$1.70 (-2.64%) | 61.81 | 64.94 | 695.20K |
| 2025-02-20 | 65.00 | 64.08 | ↓$0.92 (-1.42%) | 63.48 | 65.37 | 670.28K |
Create an account or log in to view more rows.
$HXL pre mkt is meaningless
$HXL bear trap?
$HXL This stock is the golden ticket.
$HXL Shorts are calling in all the favors
$HXL today feels different to the moon
$HXL we finna be at the top yo
$HXL This was indeed a beautiful day.
$HXL The squeeze is coming
$HXL I think I like this stock more everyday
$HXL I actually want the market pullback 5% is pretty crazy how this market keep going and going