Hexcel Corporation (HXL) Historical Stock Data
66.56 ↑0.78 (1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HXL is up 0.20% a day on average. There have been 21 days where Hexcel Corporation closed green and 9 days where HXL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 66.32 | 66.56 | ↑$0.24 (0.36%) | 65.29 | 66.82 | 720.03K |
| 2025-01-13 | 63.83 | 65.78 | ↑$1.95 (3.05%) | 63.46 | 66.00 | 898.39K |
| 2025-01-10 | 64.15 | 64.37 | ↑$0.22 (0.34%) | 64.15 | 65.19 | 1.06M |
| 2025-01-08 | 63.73 | 64.83 | ↑$1.10 (1.73%) | 63.37 | 65.09 | 753.14K |
| 2025-01-07 | 63.87 | 64.48 | ↑$0.61 (0.96%) | 63.86 | 65.01 | 1.27M |
| 2025-01-06 | 63.38 | 63.90 | ↑$0.52 (0.82%) | 62.96 | 65.28 | 1.03M |
| 2025-01-03 | 61.79 | 63.02 | ↑$1.23 (1.99%) | 61.72 | 63.20 | 824.27K |
| 2025-01-02 | 63.05 | 61.80 | ↓$1.25 (-1.98%) | 61.36 | 63.24 | 555.79K |
| 2024-12-31 | 62.77 | 62.70 | ↓$0.07 (-0.11%) | 62.53 | 63.06 | 320.95K |
| 2024-12-30 | 62.36 | 62.59 | ↑$0.23 (0.37%) | 61.50 | 63.01 | 398.68K |
| 2024-12-27 | 63.00 | 63.10 | ↑$0.10 (0.16%) | 62.68 | 63.77 | 340.87K |
| 2024-12-26 | 62.81 | 63.27 | ↑$0.46 (0.73%) | 62.35 | 63.36 | 430.12K |
| 2024-12-24 | 62.50 | 62.81 | ↑$0.31 (0.50%) | 62.18 | 63.43 | 282.25K |
| 2024-12-23 | 62.80 | 62.46 | ↓$0.34 (-0.54%) | 61.51 | 63.12 | 695.98K |
| 2024-12-20 | 62.85 | 62.53 | ↓$0.32 (-0.51%) | 62.28 | 63.67 | 2.25M |
| 2024-12-19 | 62.46 | 63.06 | ↑$0.60 (0.96%) | 62.04 | 63.70 | 1.21M |
| 2024-12-18 | 63.88 | 61.61 | ↓$2.27 (-3.55%) | 61.35 | 64.30 | 1.12M |
| 2024-12-17 | 64.03 | 63.60 | ↓$0.43 (-0.67%) | 63.27 | 64.38 | 858.81K |
| 2024-12-16 | 63.75 | 64.53 | ↑$0.78 (1.22%) | 63.70 | 64.70 | 742.85K |
| 2024-12-13 | 63.66 | 63.75 | ↑$0.09 (0.14%) | 63.17 | 64.40 | 785.16K |
| 2024-12-12 | 63.34 | 63.89 | ↑$0.55 (0.87%) | 62.82 | 64.30 | 1.05M |
| 2024-12-11 | 64.46 | 63.39 | ↓$1.07 (-1.66%) | 63.10 | 65.04 | 1M |
| 2024-12-10 | 63.16 | 64.14 | ↑$0.98 (1.55%) | 62.01 | 64.55 | 839.01K |
| 2024-12-09 | 62.53 | 62.97 | ↑$0.44 (0.70%) | 62.39 | 63.29 | 835.45K |
| 2024-12-06 | 63.23 | 62.55 | ↓$0.68 (-1.08%) | 62.30 | 64.09 | 643.64K |
| 2024-12-05 | 65.40 | 62.72 | ↓$2.68 (-4.10%) | 62.23 | 65.64 | 1.16M |
| 2024-12-04 | 63.89 | 65.31 | ↑$1.42 (2.22%) | 63.63 | 65.69 | 804.70K |
| 2024-12-03 | 63.88 | 63.92 | ↑$0.04 (0.06%) | 63.26 | 64.18 | 724.54K |
| 2024-12-02 | 63.61 | 64.00 | ↑$0.39 (0.61%) | 63.00 | 64.35 | 795.89K |
| 2024-11-29 | 62.82 | 63.39 | ↑$0.57 (0.91%) | 62.82 | 63.48 | 357.04K |
Create an account or log in to view more rows.
$HXL Shorts are calling in all the favors
$HXL today feels different to the moon
$HXL we finna be at the top yo
$HXL This was indeed a beautiful day.
$HXL The squeeze is coming
$HXL I think I like this stock more everyday
$HXL I actually want the market pullback 5% is pretty crazy how this market keep going and going
$HXL f this stock
$HXL take us to the moon
lets goooooo
$HXL oh my!