Xiaobai Maimai Inc (HX) Historical Stock Data

1.81 ↑0.00 (0.00%)

As of December 15, 2021, 3:24pm EST.

Historical Data

In the past 30 trading days, HX is down -1.97% a day on average. There have been 10 days where Xiaobai Maimai Inc closed green and 20 days where HX closed red.

Date	Open	Close	Change	Low	High	Volume
2022-02-04	1.90	1.81	↓$0.09 (-4.74%)	1.80	1.94	92.66K
2021-12-15	2.35	2.24	↓$0.11 (-4.68%)	2.12	2.37	224.82K
2021-12-14	2.33	2.34	↑$0.01 (0.43%)	2.31	2.53	158.39K
2021-12-13	2.60	2.44	↓$0.16 (-6.15%)	2.37	2.61	166.27K
2021-12-10	2.69	2.57	↓$0.12 (-4.46%)	2.52	2.84	103.33K
2021-12-09	2.76	2.70	↓$0.06 (-2.17%)	2.65	2.80	153.69K
2021-12-08	2.64	2.83	↑$0.19 (7.20%)	2.43	2.90	424.60K
2021-12-07	2.65	2.59	↓$0.06 (-2.26%)	2.47	2.85	463.09K
2021-12-06	2.24	2.69	↑$0.45 (20.09%)	2.21	2.88	888.39K
2021-12-03	2.60	2.28	↓$0.32 (-12.31%)	2.28	2.60	309.62K
2021-12-02	2.63	2.54	↓$0.09 (-3.42%)	2.52	2.66	150.83K
2021-12-01	3.03	2.66	↓$0.37 (-12.21%)	2.66	3.08	266.32K
2021-11-30	3.12	2.95	↓$0.17 (-5.45%)	2.84	3.20	352.08K
2021-11-29	3.01	3.16	↑$0.15 (4.98%)	2.87	3.33	383.96K
2021-11-26	2.84	2.97	↑$0.13 (4.58%)	2.83	3.03	153.43K
2021-11-24	2.78	2.96	↑$0.18 (6.47%)	2.75	3.06	277.01K
2021-11-23	2.78	2.89	↑$0.11 (3.96%)	2.73	2.92	225.77K
2021-11-22	2.99	2.85	↓$0.14 (-4.68%)	2.69	3.04	790.23K
2021-11-19	3.10	2.93	↓$0.17 (-5.48%)	2.91	3.18	96.92K
2021-11-18	3.22	3.14	↓$0.08 (-2.48%)	2.96	3.35	813.73K
2021-11-17	3.48	3.17	↓$0.31 (-8.91%)	3.12	3.50	476.57K
2021-11-16	3.70	3.55	↓$0.15 (-4.05%)	3.52	3.77	205.28K
2021-11-15	3.77	3.58	↓$0.19 (-5.04%)	3.44	3.84	701.23K
2021-11-12	3.62	3.65	↑$0.03 (0.83%)	3.59	3.70	219.63K
2021-11-11	3.69	3.60	↓$0.09 (-2.44%)	3.59	3.88	347.64K
2021-11-10	3.99	3.71	↓$0.28 (-7.02%)	3.66	4.27	1.06M
2021-11-09	4.47	4.04	↓$0.43 (-9.62%)	3.95	4.72	750.83K
2021-11-08	4.37	4.59	↑$0.23 (5.15%)	4.30	4.89	860.51K
2021-11-05	4.30	4.33	↑$0.03 (0.70%)	4.18	4.64	754.53K
2021-11-04	4.48	4.21	↓$0.27 (-6.03%)	4.19	4.51	422.45K