Howmet Aerospace Inc (HWM) Options

133.90 ↑2.12 (1.61%)

As of December 31, 1969, 7:00pm EST.

HWM Max Pain

The max pain for HWM on April 4th, 2025 is $130.

Howmet Aerospace Inc is currently $133.90 which is 3.00% higher than its max pain. According to the max pain theory, Howmet Aerospace Inc will likely gravitate lower closer to $130 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HWM Max Pain Distribution Chart

Option Chain

The option chain for Howmet Aerospace Inc on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	43.3	46.8	0	0	178.96	0.9749	0.002	-0.1539	0.0097	45.05
90	0	N/A	37.9	41.8	0	0	132.62	0.9873	0.0015	-0.0694	0.0054	39.85
95	0	N/A	33.9	36.8	0	0	157.99	0.9496	0.0039	-0.2365	0.0173	35.35
100	0	N/A	28	31.8	0	0	104.01	0.9783	0.003	-0.085	0.0086	29.9
105	0	N/A	23.1	26.8	0	0	91.45	0.9689	0.0046	-0.0996	0.0116	24.95
110	14.65	-6.91%	18.1	22	0	6	80.69	0.9505	0.0076	-0.1256	0.017	20.05
111	0	N/A	17.2	20.8	0	0	74.08	0.9547	0.0077	-0.1091	0.0158	19
112	0	N/A	16.2	19.8	0	0	70.56	0.9528	0.0084	-0.1076	0.0164	18
113	0	N/A	15.2	18.8	0	0	67.06	0.9508	0.0091	-0.1061	0.0169	17
114	0	N/A	14.1	17.9	0	0	63.56	0.9485	0.01	-0.1046	0.0175	16
115	14.95	-2.95%	13.7	16.6	2	8	57.15	0.9541	0.0101	-0.0881	0.016	14.95
116	0	N/A	12.6	15.3	0	0	53.77	0.9517	0.0112	-0.0866	0.0167	13.95
117	0	N/A	12	14.2	0	0	57.7	0.9247	0.0148	-0.1251	0.0236	13.1
118	11.67	-3.16%	10.7	13.2	1	0	85.27	0.8224	0.0183	-0.3175	0.0433	13.2
119	0	N/A	10.1	12.3	0	0	53.96	0.901	0.0194	-0.1418	0.029	11.2
120	12.99	-0.68%	8.6	11.4	0	4	42.58	0.9281	0.0193	-0.0929	0.0228	10
121	0	N/A	7.9	10.5	0	0	46.16	0.8873	0.0249	-0.1339	0.0318	9.2
122	13.6	1.27%	7.1	8.8	0	4	33.41	0.9284	0.0246	-0.0756	0.0227	7.95
123	0	N/A	5.7	8	0	0	25	0.9543	0.023	-0.046	0.0159	6.85
124	12.21	1.73%	6.4	7.3	0	3	48.75	0.7763	0.0369	-0.2122	0.0497	6.85
125	13	3.06%	4.5	6	0	10	31.21	0.8307	0.0486	-0.1204	0.042	5.25
126	10.6	2.02%	4.9	5.3	0	5	43.17	0.7126	0.0475	-0.2134	0.0567	5.1
127	4.1	-2.09%	4.2	4.6	1	15	42.63	0.6638	0.0515	-0.2244	0.0607	4.4
128	3.38	-1.88%	3.7	3.9	3	22	42.88	0.6095	0.0538	-0.2363	0.0638	3.8
129	7.8	2.17%	3.1	3.3	0	30	42.27	0.5547	0.0562	-0.239	0.0657	3.2
130	2.75	-0.86%	2.55	2.75	13	17	43.1	0.4985	0.0557	-0.245	0.0663	2.75
131	2.22	-0.51%	2.05	2.25	2	6	41.86	0.4411	0.0567	-0.2349	0.0656	2.22
132	1.72	-0.13%	1.6	1.8	1	11	40.16	0.3804	0.057	-0.2172	0.0633	1.72
133	1.4	0.37%	1.25	1.45	15	25	40.39	0.327	0.0537	-0.2064	0.06	1.4
134	1.3	1.05%	0.95	1.15	18	9	39.19	0.2701	0.0508	-0.1833	0.055	1.05
135	0.85	1.46%	0.75	0.9	4	38	39.8	0.2272	0.0456	-0.1695	0.0501	0.85
136	0.66	2.06%	0.55	0.7	8	37	39.84	0.1863	0.0405	-0.1506	0.0446	0.66
137	0.45	2.65%	0.4	0.55	8	216	38.41	0.141	0.035	-0.121	0.0372	0.45
138	2.15	4.67%	0.3	0.45	0	4	39.66	0.1184	0.03	-0.1105	0.0329	0.38
139	0.28	4.02%	0.2	0.35	1	6	39.7	0.0928	0.0252	-0.0927	0.0276	0.28
140	0.18	4.69%	0.15	0.25	4	53	38.53	0.0655	0.0199	-0.069	0.0212	0.18
141	0.2	5.45%	0.1	0.2	990	21	42.26	0.0663	0.0183	-0.0763	0.0214	0.2
142	0.13	6.15%	0.05	0.2	7	8	41.21	0.0468	0.0143	-0.0565	0.0163	0.13
143	0.1	6.87%	0	0.2	1	2	41.69	0.0368	0.0116	-0.0471	0.0134	0.1
144	0.6	7.99%	0	1.35	0	2	67.92	0.1249	0.0182	-0.1953	0.0342	0.68
145	0.1	8.36%	0	1.35	0	3	71.05	0.1205	0.017	-0.1992	0.0334	0.68
146	0	N/A	0	1.35	0	0	74.11	0.1166	0.0159	-0.2028	0.0326	0.68
147	0.25	9.97%	0	1.35	0	3	77.12	0.1129	0.0149	-0.2063	0.0319	0.68
148	1.57	11.70%	0	1.35	0	1	80.08	0.1096	0.0141	-0.2096	0.0312	0.68
149	0	N/A	0	1.35	0	0	82.99	0.1065	0.0133	-0.2127	0.0306	0.68
150	0.34	12.28%	0	1.35	0	1	85.85	0.1037	0.0126	-0.2157	0.03	0.68
152.5	0	N/A	0	1.35	0	0	92.82	0.0974	0.0112	-0.2228	0.0286	0.68
155	0.38	16.04%	0	1.35	0	5	99.55	0.0921	0.01	-0.2292	0.0275	0.68
157.5	0	N/A	0	1.35	0	0	106.07	0.0876	0.009	-0.235	0.0265	0.68
160	0	N/A	0	1.35	0	0	112.38	0.0836	0.0082	-0.2405	0.0256	0.68
165	0	N/A	0	1.35	0	0	124.46	0.0771	0.007	-0.2502	0.024	0.68

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	0	1.25	0	0	205.15	-0.0409	0.0026	-0.2489	0.0146	0.63
90	0	N/A	0	1.25	0	0	181.81	-0.0458	0.0032	-0.2417	0.016	0.63
95	0	N/A	0	1.25	0	0	159.46	-0.0518	0.004	-0.2336	0.0176	0.63
100	0	N/A	0	1.35	0	0	140.44	-0.0621	0.0052	-0.2373	0.0204	0.68
105	0.65	-21.10%	0	0.05	0	74	67.89	-0.0066	0.0016	-0.0174	0.0031	0.03
110	0.75	-17.29%	0	0.15	0	33	63.35	-0.019	0.0044	-0.0404	0.0077	0.07
111	0	N/A	0	0.15	0	0	60.36	-0.0198	0.0048	-0.0399	0.008	0.07
112	0	N/A	0	0.15	0	0	57.39	-0.0208	0.0052	-0.0395	0.0083	0.08
113	0	N/A	0	0.5	0	0	67.85	-0.0511	0.0093	-0.098	0.0175	0.25
114	1.25	-13.93%	0	0.5	0	11	64.36	-0.0535	0.0102	-0.0964	0.0181	0.25
115	0.25	-13.93%	0	0.4	0	11	58.06	-0.0484	0.0104	-0.0802	0.0167	0.2
116	0.53	-12.97%	0.05	0.25	0	6	51.6	-0.0419	0.0104	-0.0635	0.0149	0.15
117	0.15	-12.51%	0.05	0.25	1	4	48.36	-0.0444	0.0117	-0.0623	0.0156	0.15
118	0.35	-11.61%	0.15	0.25	0	11	47.94	-0.0573	0.0144	-0.0756	0.0191	0.2
119	3.22	-8.72%	0.2	0.3	0	17	46.89	-0.0706	0.0173	-0.0869	0.0225	0.25
120	0.25	-10.19%	0.3	0.4	0	13	47.26	-0.0931	0.0212	-0.1077	0.0277	0.35
121	0.67	-9.13%	0.35	0.5	0	4	45.97	-0.1119	0.0249	-0.1197	0.0316	0.43
122	0.23	-8.72%	0.5	0.65	0	60	46.28	-0.1423	0.0293	-0.1424	0.0374	0.58
123	3.2	-5.75%	0.6	0.75	0	1	44.55	-0.1669	0.0338	-0.1521	0.0416	0.68
124	1	-6.65%	0.8	0.95	1	79	44.52	-0.2047	0.0384	-0.1724	0.0472	0.88
125	1.2	-5.75%	1	1.15	5	9	43.7	-0.2433	0.0431	-0.1864	0.0521	1.08
126	1.25	-4.97%	0.55	1.65	17	1	41.76	-0.2821	0.0487	-0.1917	0.0562	1.25
127	0.46	-4.81%	1.55	2.3	0	10	47.47	-0.3504	0.047	-0.239	0.0616	1.93
128	2.45	-2.58%	1.9	2.1	8	11	42.42	-0.3903	0.0545	-0.2204	0.0638	2
129	2.35	-1.90%	2.3	2.85	8	9	41.07	-0.4452	0.058	-0.219	0.0657	2.35
130	2.85	-0.78%	2.75	3.6	12	65	41.14	-0.5037	0.0585	-0.2209	0.0663	2.85
131	3.4	0.37%	3.2	3.6	15	20	41.09	-0.5616	0.0579	-0.2172	0.0655	3.4
132	4.23	1.74%	3.8	4.1	9	10	40.14	-0.6211	0.0572	-0.2037	0.0632	3.95
133	5.3	3.29%	4.4	4.8	4	18	39.85	-0.6772	0.0544	-0.1898	0.0596	4.6
134	3.5	2.69%	5.1	5.5	0	19	39.49	-0.7304	0.0506	-0.1719	0.0549	5.3
135	6.51	5.68%	5.8	6.3	7	10	39.09	-0.7796	0.046	-0.1514	0.0492	6.05
136	6.93	6.74%	6.2	7.2	1	2	40.58	-0.8117	0.0404	-0.1424	0.0448	6.93
137	8.22	8.45%	6.5	8.2	5	21	25.56	-0.958	0.0221	-0.0251	0.0146	7.35
138	5	6.80%	7.9	9.1	0	3	35.66	-0.9116	0.0276	-0.0704	0.0265	8.5
139	5.68	8.05%	8.6	11	0	1	48.33	-0.8621	0.0277	-0.1379	0.0365	9.8
140	0	N/A	9.2	12.2	0	0	48.75	-0.8843	0.0244	-0.1221	0.0323	10.7
141	18.4	19.04%	10.1	13	0	1	46.65	-0.9167	0.0201	-0.09	0.0253	11.55
142	0	N/A	10.4	14	0	0	86.49	-0.7763	0.0209	-0.3481	0.0497	14
143	0	N/A	12.1	14.7	0	0	44.75	-0.9569	0.0127	-0.049	0.015	13.4
144	0	N/A	13.1	15.9	0	0	52.96	-0.9364	0.0145	-0.0825	0.0206	14.5
145	0	N/A	13.5	16.9	0	0	95.6	-0.8016	0.0176	-0.3585	0.0463	16.9
146	0	N/A	14	18.4	0	0	109.69	-0.7794	0.0163	-0.4401	0.0493	18.4
147	0	N/A	15.4	18.9	0	0	102.65	-0.8118	0.0159	-0.3729	0.0448	18.9
148	0	N/A	16.3	19.9	0	0	106.08	-0.8164	0.018	-0.3796	0.0441	19.9
149	0	N/A	17	21	0	0	111.73	-0.8149	0.0144	-0.4024	0.0444	21
150	0	N/A	18.3	22	0	0	115.08	-0.8189	0.0138	-0.4089	0.0438	22
152.5	0	N/A	20.9	24.4	0	0	120.83	-0.8334	0.0125	-0.4068	0.0415	24.4
155	0	N/A	23.4	27.4	0	0	72.94	-0.9717	0.0055	-0.0575	0.0106	25.4
157.5	0	N/A	25.8	29.9	0	0	72.37	-0.9835	0.0035	-0.0345	0.0067	27.85
160	0	N/A	28.3	32.2	0	0	150.94	-0.8385	0.0098	-0.4999	0.0407	32.2
165	0	N/A	33.3	37	0	0	159.89	-0.8582	0.0085	-0.4849	0.0373	37