Hawkins Inc (HWKN) Options

119.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HWKN Max Pain

The max pain for HWKN on May 16th, 2025 is $115.

Hawkins is currently $119.39 which is 3.82% higher than its max pain. According to the max pain theory, Hawkins will likely gravitate lower closer to $115 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HWKN Max Pain Distribution Chart

Option Chain

The option chain for Hawkins on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	1.35	1.8	0	271.71	0.9042	0.1002	-0.0163	0.0011	1.58
5	0.3	-95.56%	0	0.5	3	226.97	0.3231	0.2531	-0.0284	0.0022	0.25
7.5	0.2	-93.55%	0	1.05	404	516.22	0.3538	0.1153	-0.0667	0.0023	0.53
10	0.05	-91.58%	0	0.05	30	294.62	0.0394	0.0462	-0.0087	0.0005	0.03
12.5	0.2	-89.36%	0	0.75	4	620.03	0.2458	0.0813	-0.0679	0.002	0.38
15	0	N/A	0	1.05	0	747.97	0.2941	0.0737	-0.0895	0.0022	0.53

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0.05	-97.86%	0	0.05	10	227.19	-0.0688	0.0933	-0.0104	0.0008	0.05
5	1.25	-94.77%	0.85	1.5	120	220.06	-0.6865	0.2582	-0.0267	0.0022	1.25
7.5	3.4	-90.87%	3.4	3.7	44	234.94	-0.9385	0.0837	-0.0094	0.0008	3.55
10	0	N/A	5.9	6.6	0	476.84	-0.8044	0.093	-0.0449	0.0017	6.25
12.5	0	N/A	8.4	8.8	0	433.72	-0.9112	0.0598	-0.0233	0.001	8.6
15	0	N/A	10.8	11.4	0	482.62	-0.9163	0.0515	-0.0248	0.001	11.1