HWH International Inc (HWH) Historical Stock Data
0.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HWH is down -1.69% a day on average. There have been 16 days where HWH International Inc closed green and 14 days where HWH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.44 | 0.50 | ↑$0.06 (12.49%) | 0.41 | 0.52 | 361.03K |
| 2024-12-23 | 0.49 | 0.44 | ↓$0.05 (-11.02%) | 0.39 | 0.52 | 423.90K |
| 2024-12-20 | 0.53 | 0.46 | ↓$0.07 (-12.93%) | 0.46 | 0.56 | 342.84K |
| 2024-12-19 | 0.54 | 0.51 | ↓$0.02 (-4.10%) | 0.44 | 0.56 | 524.88K |
| 2024-12-18 | 0.56 | 0.50 | ↓$0.06 (-11.11%) | 0.50 | 0.58 | 251.03K |
| 2024-12-17 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.50 | 0.54 | 193.52K |
| 2024-12-16 | 0.67 | 0.54 | ↓$0.13 (-19.11%) | 0.53 | 0.72 | 420.30K |
| 2024-12-13 | 0.60 | 0.68 | ↑$0.08 (12.83%) | 0.60 | 0.71 | 285.90K |
| 2024-12-12 | 0.61 | 0.61 | ↑$0.00 (0.00%) | 0.55 | 0.62 | 204.83K |
| 2024-12-11 | 0.63 | 0.63 | ↑$0.00 (0.16%) | 0.55 | 0.64 | 509.76K |
| 2024-12-10 | 1.19 | 0.62 | ↓$0.57 (-48.07%) | 0.62 | 1.44 | 10.34M |
| 2024-12-09 | 0.97 | 1.01 | ↑$0.05 (4.66%) | 0.95 | 1.02 | 45.58K |
| 2024-12-06 | 0.99 | 0.97 | ↓$0.02 (-2.02%) | 0.96 | 1.01 | 70.94K |
| 2024-12-05 | 1.01 | 0.98 | ↓$0.03 (-2.93%) | 0.98 | 1.05 | 105.81K |
| 2024-12-04 | 0.89 | 1.08 | ↑$0.19 (21.35%) | 0.89 | 1.09 | 310.05K |
| 2024-12-03 | 0.91 | 0.90 | ↓$0.00 (-0.32%) | 0.90 | 0.98 | 149.41K |
| 2024-12-02 | 0.98 | 0.95 | ↓$0.03 (-3.05%) | 0.94 | 1.04 | 383.55K |
| 2024-11-29 | 0.89 | 0.98 | ↑$0.09 (10.53%) | 0.77 | 0.99 | 0.91M |
| 2024-11-27 | 0.92 | 0.95 | ↑$0.03 (3.63%) | 0.75 | 1.16 | 32.50M |
| 2024-11-26 | 0.53 | 0.57 | ↑$0.04 (7.41%) | 0.53 | 0.60 | 20.93K |
| 2024-11-25 | 0.69 | 0.55 | ↓$0.14 (-20.14%) | 0.46 | 0.69 | 62.52K |
| 2024-11-22 | 0.65 | 0.68 | ↑$0.03 (4.62%) | 0.65 | 0.68 | 3.65K |
| 2024-11-21 | 0.65 | 0.73 | ↑$0.08 (12.00%) | 0.65 | 0.73 | 1.75K |
| 2024-11-20 | 0.69 | 0.65 | ↓$0.04 (-5.52%) | 0.65 | 0.69 | 2.48K |
| 2024-11-19 | 0.66 | 0.73 | ↑$0.07 (9.98%) | 0.66 | 0.73 | 3.42K |
| 2024-11-18 | 0.69 | 0.65 | ↓$0.04 (-5.93%) | 0.64 | 0.70 | 15.51K |
| 2024-11-15 | 0.71 | 0.72 | ↑$0.02 (2.70%) | 0.67 | 0.73 | 7.20K |
| 2024-11-14 | 0.72 | 0.72 | ↑$0.00 (0.00%) | 0.72 | 0.77 | 2.80K |
| 2024-11-13 | 0.69 | 0.70 | ↑$0.01 (0.82%) | 0.69 | 0.73 | 10.09K |
| 2024-11-12 | 0.79 | 0.73 | ↓$0.06 (-7.59%) | 0.72 | 0.79 | 5.03K |
Create an account or log in to view more rows.
$HWH looks good
$HWH has just been halted from trading due to volatility.
$HWH looking good today??
$HWH out of the way
$HWH eyeing for a scalp
$HWH God dammit
$HWH 5 minute looks sexy
$HWH Overpower the algos!
$HWH holy fuck
$HWH trash