Hancock Whitney Corp (HWC) Historical Stock Data
57.27 ↑0.07 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HWC is up 0.17% a day on average. There have been 15 days where Hancock Whitney Corp closed green and 15 days where HWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 56.89 | 57.27 | ↑$0.38 (0.67%) | 56.36 | 57.28 | 386.01K |
| 2024-11-19 | 56.33 | 57.20 | ↑$0.87 (1.54%) | 56.17 | 57.48 | 470.50K |
| 2024-11-18 | 58.68 | 57.47 | ↓$1.21 (-2.06%) | 57.42 | 58.89 | 704.63K |
| 2024-11-15 | 59.65 | 58.45 | ↓$1.20 (-2.01%) | 58.09 | 59.79 | 508.07K |
| 2024-11-14 | 59.89 | 59.41 | ↓$0.48 (-0.80%) | 58.78 | 60.08 | 434.21K |
| 2024-11-13 | 60.27 | 59.79 | ↓$0.48 (-0.80%) | 59.61 | 61.41 | 439.42K |
| 2024-11-12 | 60.08 | 60.10 | ↑$0.02 (0.03%) | 59.75 | 61.13 | 536.69K |
| 2024-11-11 | 59.49 | 60.25 | ↑$0.76 (1.28%) | 58.89 | 61.11 | 593.25K |
| 2024-11-08 | 58.74 | 58.63 | ↓$0.11 (-0.19%) | 58.05 | 59.57 | 530.66K |
| 2024-11-07 | 60.27 | 58.50 | ↓$1.77 (-2.94%) | 58.08 | 60.27 | 1.01M |
| 2024-11-06 | 57.00 | 60.90 | ↑$3.90 (6.84%) | 56.68 | 61.01 | 1.39M |
| 2024-11-05 | 51.47 | 52.59 | ↑$1.12 (2.18%) | 51.47 | 52.87 | 429.22K |
| 2024-11-04 | 51.63 | 51.39 | ↓$0.24 (-0.46%) | 50.77 | 51.74 | 390.91K |
| 2024-11-01 | 52.27 | 52.04 | ↓$0.23 (-0.44%) | 51.90 | 52.95 | 342.51K |
| 2024-10-31 | 53.01 | 52.08 | ↓$0.93 (-1.75%) | 52.04 | 53.35 | 416.41K |
| 2024-10-30 | 52.03 | 53.14 | ↑$1.11 (2.13%) | 52.03 | 54.17 | 410.43K |
| 2024-10-29 | 52.88 | 52.50 | ↓$0.38 (-0.72%) | 52.34 | 53.04 | 397.33K |
| 2024-10-28 | 52.11 | 53.07 | ↑$0.96 (1.84%) | 51.41 | 53.38 | 468.33K |
| 2024-10-25 | 52.17 | 51.59 | ↓$0.58 (-1.11%) | 51.20 | 52.52 | 878.49K |
| 2024-10-24 | 51.52 | 51.78 | ↑$0.26 (0.50%) | 50.83 | 51.93 | 533.59K |
| 2024-10-23 | 51.40 | 51.33 | ↓$0.07 (-0.14%) | 50.59 | 52.12 | 618.64K |
| 2024-10-22 | 50.91 | 51.69 | ↑$0.78 (1.53%) | 50.66 | 51.74 | 355.76K |
| 2024-10-21 | 52.15 | 50.96 | ↓$1.19 (-2.28%) | 50.78 | 52.29 | 579.68K |
| 2024-10-18 | 53.43 | 52.18 | ↓$1.25 (-2.34%) | 52.16 | 53.50 | 545.49K |
| 2024-10-17 | 52.98 | 53.47 | ↑$0.49 (0.92%) | 52.38 | 53.75 | 608.15K |
| 2024-10-16 | 54.82 | 53.32 | ↓$1.50 (-2.74%) | 52.95 | 54.99 | 0.98M |
| 2024-10-15 | 53.10 | 53.77 | ↑$0.67 (1.26%) | 53.00 | 54.97 | 733.41K |
| 2024-10-14 | 52.43 | 53.04 | ↑$0.60 (1.15%) | 52.05 | 53.31 | 378.68K |
| 2024-10-11 | 51.22 | 52.50 | ↑$1.28 (2.50%) | 51.19 | 53.16 | 433.03K |
| 2024-10-10 | 50.30 | 51.00 | ↑$0.70 (1.39%) | 50.19 | 51.12 | 401.24K |
Create an account or log in to view more rows.
$HWC what happens?
$HWC the future is so bright .. I gotta wear shades..
$HWC when's the offering?
$HWC how long until we take off?
$HWC we had no volume for days before the last big rip
$HWC we’re fucked tomorrow boys
$HWC Rug pull soon?
$HWC We will not sell!
$HWC I warned everyone this company sucks
$HWC buy and hold and get rewarded