Hancock Whitney Corp (HWC) Historical Stock Data
54.38 ↑1.13 (2.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HWC is down -0.48% a day on average. There have been 10 days where Hancock Whitney Corp closed green and 20 days where HWC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 52.42 | 54.38 | ↑$1.96 (3.74%) | 52.42 | 54.68 | 1.96M |
| 2024-12-19 | 54.88 | 53.25 | ↓$1.63 (-2.97%) | 53.05 | 55.37 | 678.89K |
| 2024-12-18 | 57.27 | 53.69 | ↓$3.58 (-6.25%) | 53.38 | 57.55 | 624.14K |
| 2024-12-17 | 57.96 | 56.97 | ↓$0.99 (-1.71%) | 56.55 | 58.37 | 475.34K |
| 2024-12-16 | 57.63 | 58.48 | ↑$0.85 (1.47%) | 57.29 | 58.54 | 530.56K |
| 2024-12-13 | 58.00 | 57.78 | ↓$0.22 (-0.38%) | 57.23 | 58.10 | 473.89K |
| 2024-12-12 | 58.17 | 57.69 | ↓$0.48 (-0.83%) | 57.50 | 58.41 | 407.57K |
| 2024-12-11 | 59.12 | 58.32 | ↓$0.80 (-1.35%) | 58.32 | 59.35 | 409.69K |
| 2024-12-10 | 58.36 | 58.15 | ↓$0.21 (-0.36%) | 57.41 | 59.14 | 512.85K |
| 2024-12-09 | 59.23 | 58.24 | ↓$0.99 (-1.67%) | 58.16 | 59.34 | 304.74K |
| 2024-12-06 | 59.10 | 58.97 | ↓$0.13 (-0.23%) | 58.07 | 59.12 | 302.23K |
| 2024-12-05 | 59.21 | 58.54 | ↓$0.67 (-1.13%) | 58.38 | 59.71 | 226.64K |
| 2024-12-04 | 58.86 | 59.56 | ↑$0.70 (1.19%) | 58.69 | 59.69 | 426.28K |
| 2024-12-03 | 59.31 | 58.62 | ↓$0.69 (-1.16%) | 58.26 | 59.62 | 416.08K |
| 2024-12-02 | 59.83 | 59.52 | ↓$0.31 (-0.52%) | 58.94 | 60.07 | 425.49K |
| 2024-11-29 | 60.45 | 59.38 | ↓$1.07 (-1.77%) | 59.05 | 60.95 | 191.07K |
| 2024-11-27 | 60.96 | 59.94 | ↓$1.02 (-1.67%) | 59.85 | 61.50 | 251.24K |
| 2024-11-26 | 60.46 | 60.34 | ↓$0.12 (-0.20%) | 60.10 | 60.81 | 594.01K |
| 2024-11-25 | 61.00 | 61.04 | ↑$0.04 (0.07%) | 60.61 | 62.40 | 0.96M |
| 2024-11-22 | 58.02 | 59.97 | ↑$1.95 (3.36%) | 58.01 | 60.22 | 531.16K |
| 2024-11-21 | 57.69 | 57.90 | ↑$0.21 (0.36%) | 57.57 | 58.87 | 306.53K |
| 2024-11-20 | 56.89 | 57.27 | ↑$0.38 (0.67%) | 56.36 | 57.28 | 386.01K |
| 2024-11-19 | 56.33 | 57.20 | ↑$0.87 (1.54%) | 56.17 | 57.48 | 470.50K |
| 2024-11-18 | 58.68 | 57.47 | ↓$1.21 (-2.06%) | 57.42 | 58.89 | 704.63K |
| 2024-11-15 | 59.65 | 58.45 | ↓$1.20 (-2.01%) | 58.09 | 59.79 | 508.07K |
| 2024-11-14 | 59.89 | 59.41 | ↓$0.48 (-0.80%) | 58.78 | 60.08 | 434.21K |
| 2024-11-13 | 60.27 | 59.79 | ↓$0.48 (-0.80%) | 59.61 | 61.41 | 439.42K |
| 2024-11-12 | 60.08 | 60.10 | ↑$0.02 (0.03%) | 59.75 | 61.13 | 536.69K |
| 2024-11-11 | 59.49 | 60.25 | ↑$0.76 (1.28%) | 58.89 | 61.11 | 593.25K |
| 2024-11-08 | 58.74 | 58.63 | ↓$0.11 (-0.19%) | 58.05 | 59.57 | 530.66K |
Create an account or log in to view more rows.
$HWC slap the ask.
$HWC Was last two days consolidation??
$HWC what happens?
$HWC the future is so bright .. I gotta wear shades..
$HWC when's the offering?
$HWC how long until we take off?
$HWC we had no volume for days before the last big rip
$HWC we’re fucked tomorrow boys
$HWC Rug pull soon?
$HWC We will not sell!