Haverty Furniture Companies Inc (HVT) Options
18.24 ↓0.07 (-0.38%)
As of December 31, 1969, 7:00pm EST.
HVT Max Pain
The max pain for HVT on May 16th, 2025 is $20.
Haverty Furniture Companies is currently $18.24 which is -8.80% lower than its max pain. According to the max pain theory, Haverty Furniture Companies will likely gravitate higher closer to $20 by May 16th.
Outlook:
HVT Max Pain Distribution Chart
Option Chain
The option chain for Haverty Furniture Companies on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 12.7 | 14.9 | 0 | 0 | 479.79 | 0.9549 | 0.0045 | -0.045 | 0.0039 | 13.8 |
| 7.5 | 0 | N/A | 10.2 | 12.4 | 0 | 0 | 341.4 | 0.9329 | 0.0088 | -0.0445 | 0.0054 | 11.3 |
| 10 | 0 | N/A | 6.4 | 10 | 0 | 0 | 391.17 | 0.8651 | 0.0129 | -0.0877 | 0.0091 | 10 |
| 12.5 | 10 | 23.36% | 5.3 | 7.5 | 0 | 0 | 185.72 | 0.8592 | 0.028 | -0.0424 | 0.0094 | 6.4 |
| 15 | 3.24 | 0.00% | 2.25 | 5 | 0 | 1 | 97.37 | 0.8322 | 0.0601 | -0.0247 | 0.0106 | 3.63 |
| 17.5 | 1.25 | 2.80% | 0 | 2.7 | 0 | 10 | 57 | 0.6426 | 0.1532 | -0.0218 | 0.0159 | 1.35 |
| 20 | 0.4 | 11.84% | 0 | 0.75 | 50 | 362 | 59.64 | 0.2738 | 0.1307 | -0.0208 | 0.0142 | 0.4 |
| 22.5 | 0.05 | 23.63% | 0.05 | 0.4 | 0 | 538 | 77.94 | 0.1427 | 0.0677 | -0.0186 | 0.0096 | 0.23 |
| 25 | 0.1 | 37.61% | 0 | 0.2 | 0 | 13 | 84.94 | 0.0676 | 0.036 | -0.0118 | 0.0056 | 0.1 |
| 30 | 0.12 | 65.13% | 0 | 0.1 | 0 | 61 | 106.84 | 0.0307 | 0.0152 | -0.0079 | 0.003 | 0.05 |
| 35 | 0 | N/A | 0 | 0.2 | 0 | 0 | 148.18 | 0.0436 | 0.0146 | -0.0145 | 0.0039 | 0.1 |
| 40 | 0.3 | 120.94% | 0 | 0.1 | 0 | 4 | 154.26 | 0.0228 | 0.0082 | -0.0089 | 0.0023 | 0.05 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 0 | N/A | 0 | 3 | 0 | 0 | 683.78 | -0.0537 | 0.0037 | -0.0796 | 0.0047 | 1.5 |
| 7.5 | 0 | N/A | 0 | 3 | 0 | 0 | 485.43 | -0.0883 | 0.0077 | -0.0829 | 0.0068 | 1.5 |
| 10 | 0 | N/A | 0 | 3 | 0 | 0 | 358.67 | -0.1279 | 0.0136 | -0.08 | 0.0089 | 1.5 |
| 12.5 | 0 | N/A | 0 | 3.1 | 0 | 0 | 267.91 | -0.1797 | 0.0229 | -0.0749 | 0.0112 | 1.55 |
| 15 | 0.5 | -15.02% | 0 | 0.95 | 0 | 3 | 103.34 | -0.1771 | 0.0588 | -0.0288 | 0.0111 | 0.47 |
| 17.5 | 0.55 | -1.04% | 0 | 2.85 | 0 | 7 | 106.01 | -0.3862 | 0.0843 | -0.0435 | 0.0163 | 1.43 |
| 20 | 2.68 | 24.34% | 1.05 | 3.6 | 0 | 56 | 69.58 | -0.6863 | 0.1185 | -0.0267 | 0.015 | 2.33 |
| 22.5 | 4.33 | 47.09% | 4.1 | 5 | 0 | 13 | 83.02 | -0.8359 | 0.0687 | -0.0221 | 0.0104 | 4.55 |
| 25 | 4.4 | 61.18% | 6.3 | 8.4 | 0 | 0 | 137.18 | -0.793 | 0.0484 | -0.0416 | 0.0121 | 7.35 |
| 30 | 6 | 97.37% | 10.6 | 13.1 | 0 | 0 | 117.85 | -0.9504 | 0.0197 | -0.0124 | 0.0042 | 11.85 |
| 35 | 0 | N/A | 16.4 | 18.8 | 0 | 0 | 241.03 | -0.8074 | 0.0264 | -0.0691 | 0.0116 | 17.6 |
| 40 | 0 | N/A | 19.9 | 23.8 | 0 | 0 | 171.7 | -0.9595 | 0.0116 | -0.0148 | 0.0036 | 21.85 |
$HVT f this stock
$HVT today feels different to the moon
$HVT Who else bought the dip on Friday?
$HVT Lol she wants higher
$HVT Market is going to crash hard tomorrow.
$HVT check out the one month chart.
Perfect bull flag.
$HVT my lotto for earnings
$HVT Awaiting buy signal..
$HVT green shoots
$HVT Shorts talk the talk but cant walk the walk