HUYA Inc (HUYA) Historical Stock Data
3.01 ↑0.01 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUYA is down -0.28% a day on average. There have been 12 days where HUYA Inc closed green and 18 days where HUYA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.98 | 3.01 | ↑$0.03 (1.01%) | 2.96 | 3.05 | 486.66K |
| 2024-12-19 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.98 | 3.06 | 731.56K |
| 2024-12-18 | 3.10 | 3.00 | ↓$0.10 (-3.23%) | 2.98 | 3.15 | 0.96M |
| 2024-12-17 | 3.06 | 3.12 | ↑$0.06 (1.96%) | 3.04 | 3.17 | 634.69K |
| 2024-12-16 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 3.05 | 3.13 | 779.27K |
| 2024-12-13 | 3.09 | 3.11 | ↑$0.02 (0.65%) | 3.03 | 3.12 | 439.75K |
| 2024-12-12 | 3.16 | 3.15 | ↓$0.01 (-0.32%) | 3.12 | 3.23 | 621.11K |
| 2024-12-11 | 3.32 | 3.16 | ↓$0.16 (-4.82%) | 3.04 | 3.35 | 2.19M |
| 2024-12-10 | 3.41 | 3.37 | ↓$0.04 (-1.17%) | 3.31 | 3.44 | 1.47M |
| 2024-12-09 | 3.50 | 3.49 | ↓$0.01 (-0.29%) | 3.47 | 3.65 | 2.09M |
| 2024-12-06 | 3.23 | 3.30 | ↑$0.07 (2.17%) | 3.19 | 3.32 | 1.07M |
| 2024-12-05 | 3.28 | 3.19 | ↓$0.09 (-2.74%) | 3.16 | 3.32 | 580.11K |
| 2024-12-04 | 3.26 | 3.28 | ↑$0.02 (0.61%) | 3.20 | 3.34 | 0.98M |
| 2024-12-03 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.19 | 3.40 | 1.55M |
| 2024-12-02 | 3.23 | 3.35 | ↑$0.12 (3.72%) | 3.22 | 3.36 | 1.91M |
| 2024-11-29 | 3.09 | 3.22 | ↑$0.13 (4.21%) | 3.09 | 3.25 | 0.99M |
| 2024-11-27 | 3.02 | 3.07 | ↑$0.05 (1.66%) | 2.99 | 3.10 | 1.15M |
| 2024-11-26 | 3.00 | 2.95 | ↓$0.05 (-1.67%) | 2.94 | 3.00 | 0.98M |
| 2024-11-25 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.93 | 3.01 | 1.24M |
| 2024-11-22 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.89 | 3.00 | 1.96M |
| 2024-11-21 | 3.04 | 3.02 | ↓$0.02 (-0.66%) | 2.99 | 3.08 | 875.40K |
| 2024-11-20 | 3.09 | 3.05 | ↓$0.04 (-1.29%) | 3.04 | 3.12 | 830.47K |
| 2024-11-19 | 3.10 | 3.09 | ↓$0.01 (-0.32%) | 3.03 | 3.13 | 1.08M |
| 2024-11-18 | 3.04 | 3.15 | ↑$0.11 (3.62%) | 3.01 | 3.19 | 3.37M |
| 2024-11-15 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 3.05 | 3.17 | 623.26K |
| 2024-11-14 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 3.00 | 3.10 | 1.33M |
| 2024-11-13 | 3.13 | 3.05 | ↓$0.08 (-2.56%) | 3.00 | 3.13 | 1.57M |
| 2024-11-12 | 3.19 | 3.03 | ↓$0.16 (-5.02%) | 3.00 | 3.25 | 2.94M |
| 2024-11-11 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.12 | 3.27 | 1.33M |
| 2024-11-08 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.10 | 3.23 | 1.76M |
Create an account or log in to view more rows.
$HUYA about to pop IMHO
$HUYA whats the news????
$HUYA I do it for the thrills!
$HUYA come on bulls we can do it
don’t let bears win
$HUYA they don’t want us to shine… But we gon shine…
$HUYA id rather have a dip then rip than a gap and crap
$HUYA HODLing
and buying more when I can.
$HUYA the future is so bright .. I gotta wear shades..
$HUYA HODLing
and buying more when I can.
$HUYA Mindset is key