Huron Consulting Group Inc (HURN) Historical Stock Data
121.95 ↑1.78 (1.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HURN is down -0.23% a day on average. There have been 12 days where Huron Consulting Group Inc closed green and 18 days where HURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 118.33 | 121.95 | ↑$3.62 (3.06%) | 118.33 | 123.20 | 197.44K |
| 2024-12-19 | 119.45 | 120.17 | ↑$0.72 (0.60%) | 118.31 | 121.00 | 90.75K |
| 2024-12-18 | 120.60 | 119.10 | ↓$1.50 (-1.24%) | 118.25 | 122.53 | 116.37K |
| 2024-12-17 | 120.55 | 120.50 | ↓$0.05 (-0.04%) | 119.93 | 121.68 | 77.12K |
| 2024-12-16 | 120.44 | 121.95 | ↑$1.51 (1.25%) | 120.21 | 122.38 | 64.90K |
| 2024-12-13 | 121.17 | 120.66 | ↓$0.51 (-0.42%) | 120.63 | 122.14 | 64.29K |
| 2024-12-12 | 122.73 | 121.63 | ↓$1.10 (-0.90%) | 120.91 | 122.98 | 54.84K |
| 2024-12-11 | 124.47 | 122.73 | ↓$1.74 (-1.40%) | 122.27 | 124.85 | 70.12K |
| 2024-12-10 | 121.99 | 123.45 | ↑$1.46 (1.20%) | 120.32 | 124.51 | 74.52K |
| 2024-12-09 | 123.49 | 122.16 | ↓$1.33 (-1.08%) | 121.02 | 123.49 | 69.95K |
| 2024-12-06 | 123.75 | 123.11 | ↓$0.64 (-0.52%) | 122.11 | 123.84 | 51.57K |
| 2024-12-05 | 123.89 | 122.76 | ↓$1.13 (-0.91%) | 122.46 | 124.18 | 42.66K |
| 2024-12-04 | 123.76 | 123.67 | ↓$0.09 (-0.07%) | 122.73 | 124.28 | 62.33K |
| 2024-12-03 | 124.84 | 123.58 | ↓$1.26 (-1.01%) | 121.79 | 124.84 | 55.06K |
| 2024-12-02 | 122.81 | 124.41 | ↑$1.60 (1.30%) | 122.81 | 125.11 | 87.20K |
| 2024-11-29 | 124.02 | 122.81 | ↓$1.21 (-0.98%) | 122.32 | 125.45 | 60.10K |
| 2024-11-27 | 125.20 | 123.70 | ↓$1.50 (-1.20%) | 123.14 | 125.20 | 67.01K |
| 2024-11-26 | 125.19 | 124.54 | ↓$0.65 (-0.52%) | 123.55 | 126.17 | 86.30K |
| 2024-11-25 | 124.42 | 125.60 | ↑$1.18 (0.95%) | 124.42 | 126.04 | 84.29K |
| 2024-11-22 | 122.69 | 123.92 | ↑$1.23 (1.00%) | 121.87 | 124.24 | 79.08K |
| 2024-11-21 | 121.57 | 122.01 | ↑$0.44 (0.36%) | 120.98 | 123.17 | 81.19K |
| 2024-11-20 | 120.30 | 120.56 | ↑$0.26 (0.22%) | 118.85 | 121.29 | 55.17K |
| 2024-11-19 | 118.27 | 120.30 | ↑$2.03 (1.72%) | 116.77 | 120.69 | 71.41K |
| 2024-11-18 | 120.77 | 118.87 | ↓$1.90 (-1.57%) | 118.79 | 121.07 | 129.10K |
| 2024-11-15 | 122.90 | 120.76 | ↓$2.14 (-1.74%) | 119.70 | 122.90 | 77.11K |
| 2024-11-14 | 126.69 | 122.28 | ↓$4.41 (-3.48%) | 121.93 | 127.31 | 91.77K |
| 2024-11-13 | 129.65 | 126.75 | ↓$2.90 (-2.24%) | 126.16 | 129.65 | 166.25K |
| 2024-11-12 | 129.71 | 128.78 | ↓$0.93 (-0.72%) | 128.36 | 130.89 | 105.40K |
| 2024-11-11 | 128.08 | 129.83 | ↑$1.75 (1.37%) | 127.56 | 130.17 | 82.03K |
| 2024-11-08 | 127.22 | 127.43 | ↑$0.21 (0.17%) | 126.77 | 128.65 | 76.96K |
Create an account or log in to view more rows.
$HURN Not Selling
Hodling for thousands!
$HURN bag holders for life club
$HURN hot damn <3
$HURN all’s I know is buy and hold… no expectations
$HURN another bear trap
$HURN Guys when can we expect that 30% drop?
$HURN lmao wtf was that
$HURN who here can't stand the CEO?
$HURN Bull trap
$HURN Looks like a solid reversal - retesting support right now
definitely thinking about swinging this