Huron Consulting Group Inc (HURN) Historical Stock Data
147.78 ↑1.40 (0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HURN is up 0.37% a day on average. There have been 17 days where Huron Consulting Group Inc closed green and 13 days where HURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 144.33 | 147.78 | ↑$3.45 (2.39%) | 144.33 | 149.53 | 402.57K |
| 2025-04-01 | 142.67 | 146.38 | ↑$3.71 (2.60%) | 141.87 | 146.40 | 248.68K |
| 2025-03-31 | 140.74 | 143.45 | ↑$2.71 (1.93%) | 140.70 | 144.51 | 251.32K |
| 2025-03-28 | 142.71 | 142.30 | ↓$0.41 (-0.29%) | 141.04 | 145.35 | 201.94K |
| 2025-03-27 | 142.53 | 142.71 | ↑$0.18 (0.13%) | 140.82 | 144.44 | 218.24K |
| 2025-03-26 | 145.79 | 142.51 | ↓$3.28 (-2.25%) | 140.06 | 147.32 | 327.09K |
| 2025-03-25 | 142.84 | 145.00 | ↑$2.16 (1.51%) | 142.84 | 147.33 | 265.50K |
| 2025-03-24 | 142.30 | 142.87 | ↑$0.57 (0.40%) | 142.24 | 145.59 | 315.66K |
| 2025-03-21 | 147.49 | 140.87 | ↓$6.62 (-4.49%) | 140.62 | 148.03 | 511.49K |
| 2025-03-20 | 149.43 | 148.55 | ↓$0.88 (-0.59%) | 148.18 | 150.07 | 200.86K |
| 2025-03-19 | 148.39 | 149.73 | ↑$1.34 (0.90%) | 147.43 | 150.64 | 231.19K |
| 2025-03-18 | 148.55 | 148.39 | ↓$0.16 (-0.11%) | 147.39 | 149.44 | 162.08K |
| 2025-03-17 | 146.94 | 148.85 | ↑$1.91 (1.30%) | 146.61 | 149.71 | 166.64K |
| 2025-03-14 | 144.41 | 147.76 | ↑$3.35 (2.32%) | 144.41 | 148.64 | 233.34K |
| 2025-03-13 | 143.51 | 144.41 | ↑$0.90 (0.63%) | 142.94 | 146.01 | 236.57K |
| 2025-03-12 | 145.36 | 143.75 | ↓$1.61 (-1.11%) | 142.22 | 145.99 | 247.39K |
| 2025-03-11 | 144.20 | 145.24 | ↑$1.04 (0.72%) | 143.82 | 146.98 | 215.94K |
| 2025-03-10 | 147.63 | 144.24 | ↓$3.39 (-2.30%) | 143.67 | 149.48 | 296.06K |
| 2025-03-07 | 144.46 | 149.28 | ↑$4.82 (3.34%) | 143.20 | 149.46 | 270.24K |
| 2025-03-06 | 147.09 | 145.46 | ↓$1.63 (-1.11%) | 143.61 | 148.30 | 204.37K |
| 2025-03-05 | 147.05 | 147.88 | ↑$0.83 (0.56%) | 146.38 | 149.38 | 215.70K |
| 2025-03-04 | 148.61 | 147.63 | ↓$0.98 (-0.66%) | 143.59 | 149.60 | 362.76K |
| 2025-03-03 | 151.13 | 148.42 | ↓$2.71 (-1.79%) | 147.26 | 153.85 | 272.49K |
| 2025-02-28 | 148.99 | 152.46 | ↑$3.47 (2.33%) | 147.87 | 152.88 | 243.81K |
| 2025-02-27 | 149.08 | 149.58 | ↑$0.50 (0.34%) | 145.41 | 150.00 | 363.69K |
| 2025-02-26 | 134.25 | 148.18 | ↑$13.93 (10.38%) | 133.36 | 153.77 | 596.05K |
| 2025-02-25 | 126.50 | 125.33 | ↓$1.17 (-0.92%) | 124.84 | 127.28 | 397K |
| 2025-02-24 | 124.38 | 125.30 | ↑$0.92 (0.74%) | 122.97 | 126.17 | 202.86K |
| 2025-02-21 | 129.52 | 123.74 | ↓$5.78 (-4.46%) | 123.51 | 129.66 | 187.49K |
| 2025-02-20 | 130.70 | 128.88 | ↓$1.82 (-1.39%) | 128.51 | 130.70 | 82.90K |
Create an account or log in to view more rows.
$HURN we need one good push to moon this.
$HURN might get a sell off today
$HURN nice day!
$HURN ready to explode
$HURN Not Selling
Hodling for thousands!
$HURN bag holders for life club
$HURN hot damn <3
$HURN all’s I know is buy and hold… no expectations
$HURN another bear trap
$HURN Guys when can we expect that 30% drop?