Humana Inc (HUM) Historical Stock Data
291.13 ↓2.00 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUM is up 0.02% a day on average. There have been 15 days where Humana Inc closed green and 15 days where HUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 290.97 | 291.13 | ↑$0.16 (0.05%) | 286.82 | 294.91 | 1.05M |
| 2024-12-02 | 296.00 | 293.13 | ↓$2.87 (-0.97%) | 291.68 | 297.04 | 1.26M |
| 2024-11-29 | 294.92 | 296.38 | ↑$1.46 (0.50%) | 294.85 | 298.92 | 533.89K |
| 2024-11-27 | 296.67 | 296.68 | ↑$0.01 (0.00%) | 294.96 | 299.19 | 1M |
| 2024-11-26 | 304.00 | 295.59 | ↓$8.41 (-2.77%) | 294.47 | 304.00 | 1.56M |
| 2024-11-25 | 312.00 | 304.18 | ↓$7.82 (-2.51%) | 303.63 | 313.00 | 2.66M |
| 2024-11-22 | 296.00 | 298.11 | ↑$2.11 (0.71%) | 295.41 | 303.03 | 1.45M |
| 2024-11-21 | 293.21 | 295.71 | ↑$2.50 (0.85%) | 291.63 | 296.52 | 1.21M |
| 2024-11-20 | 283.23 | 293.97 | ↑$10.74 (3.79%) | 282.50 | 295.72 | 2.29M |
| 2024-11-19 | 270.10 | 277.78 | ↑$7.68 (2.84%) | 268.41 | 278.37 | 1.45M |
| 2024-11-18 | 275.00 | 271.35 | ↓$3.65 (-1.33%) | 270.81 | 279.43 | 1.93M |
| 2024-11-15 | 284.60 | 275.67 | ↓$8.93 (-3.14%) | 274.59 | 284.60 | 1.84M |
| 2024-11-14 | 286.08 | 283.14 | ↓$2.94 (-1.03%) | 280.33 | 289.21 | 2.05M |
| 2024-11-13 | 278.98 | 289.42 | ↑$10.44 (3.74%) | 277.26 | 291.09 | 2.19M |
| 2024-11-12 | 283.30 | 280.06 | ↓$3.24 (-1.14%) | 274.25 | 285.99 | 1.68M |
| 2024-11-11 | 273.00 | 282.44 | ↑$9.44 (3.46%) | 270.72 | 283.60 | 2.21M |
| 2024-11-08 | 288.71 | 288.12 | ↓$0.59 (-0.20%) | 286.00 | 293.26 | 1.69M |
| 2024-11-07 | 288.48 | 287.76 | ↓$0.72 (-0.25%) | 285.48 | 297.50 | 2.49M |
| 2024-11-06 | 290.26 | 288.51 | ↓$1.75 (-0.60%) | 278.02 | 290.71 | 5.20M |
| 2024-11-05 | 256.20 | 260.60 | ↑$4.40 (1.72%) | 252.21 | 261.93 | 1.46M |
| 2024-11-04 | 260.90 | 255.55 | ↓$5.35 (-2.05%) | 251.83 | 262.09 | 1.91M |
| 2024-11-01 | 259.07 | 260.71 | ↑$1.64 (0.63%) | 258.17 | 265.00 | 1.42M |
| 2024-10-31 | 257.40 | 257.83 | ↑$0.43 (0.17%) | 256.00 | 265.48 | 1.87M |
| 2024-10-30 | 260.00 | 266.32 | ↑$6.32 (2.43%) | 259.82 | 273.28 | 3.36M |
| 2024-10-29 | 260.57 | 257.77 | ↓$2.80 (-1.07%) | 257.43 | 264.26 | 1.80M |
| 2024-10-28 | 261.02 | 261.09 | ↑$0.07 (0.03%) | 258.91 | 265.81 | 1.63M |
| 2024-10-25 | 263.03 | 260.73 | ↓$2.30 (-0.87%) | 259.76 | 266.83 | 1.82M |
| 2024-10-24 | 262.75 | 258.58 | ↓$4.17 (-1.59%) | 258.10 | 265.16 | 1.70M |
| 2024-10-23 | 262.31 | 258.65 | ↓$3.66 (-1.40%) | 256.56 | 263.61 | 1.52M |
| 2024-10-22 | 260.99 | 262.31 | ↑$1.32 (0.51%) | 259.50 | 265.14 | 1.86M |
Create an account or log in to view more rows.
$HUM Holding Strong since January ??????????
$HUM LOADING UP HERE!
$HUM It’s that TIME!! To Double down!
$HUM swing puts
$HUM I’ll be buying more if this dips!
$HUM Very bullish action
$HUM Bears get cremated today
$HUM CHUG CHUG CHUG
$HUM why spike ?
$HUM Any red I see I shall buy