FSD Pharma Inc Class B (HUGE) Historical Stock Data
4.82 ↑0.00 (0.00%)
As of August 14, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HUGE is up 2.09% a day on average. There have been 20 days where FSD Pharma Inc Class B closed green and 10 days where HUGE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-14 | 4.65 | 4.82 | ↑$0.17 (3.66%) | 4.43 | 4.85 | 37.81K |
| 2024-10-11 | 4.30 | 4.65 | ↑$0.35 (8.14%) | 4.30 | 4.73 | 30.63K |
| 2024-10-10 | 4.38 | 4.67 | ↑$0.29 (6.62%) | 4.31 | 4.69 | 39.54K |
| 2024-10-09 | 4.05 | 4.35 | ↑$0.30 (7.41%) | 4.05 | 4.42 | 61.06K |
| 2024-10-08 | 4.22 | 4.11 | ↓$0.11 (-2.61%) | 4.11 | 4.33 | 42.25K |
| 2024-10-04 | 3.86 | 4.60 | ↑$0.74 (19.17%) | 3.86 | 4.75 | 243.06K |
| 2024-09-30 | 3.85 | 4.00 | ↑$0.15 (3.90%) | 3.84 | 4.04 | 27.83K |
| 2024-09-27 | 3.81 | 3.85 | ↑$0.04 (1.05%) | 3.73 | 3.92 | 15.10K |
| 2024-09-26 | 3.86 | 3.78 | ↓$0.08 (-2.07%) | 3.63 | 3.90 | 40.73K |
| 2024-09-25 | 3.92 | 3.80 | ↓$0.12 (-3.06%) | 3.75 | 4.09 | 32.12K |
| 2024-09-24 | 3.99 | 4.01 | ↑$0.02 (0.49%) | 3.90 | 4.13 | 20.39K |
| 2024-09-23 | 4.09 | 4.05 | ↓$0.04 (-0.98%) | 3.98 | 4.09 | 14.02K |
| 2024-09-20 | 4.01 | 4.13 | ↑$0.12 (2.99%) | 3.98 | 4.20 | 52.26K |
| 2024-09-19 | 4.17 | 4.07 | ↓$0.10 (-2.41%) | 3.98 | 4.17 | 25.13K |
| 2024-09-18 | 4.14 | 4.08 | ↓$0.06 (-1.45%) | 3.90 | 4.36 | 66.81K |
| 2024-09-16 | 3.91 | 3.97 | ↑$0.06 (1.53%) | 3.77 | 4.03 | 20.29K |
| 2024-09-13 | 4.04 | 3.91 | ↓$0.13 (-3.22%) | 3.77 | 4.14 | 41.76K |
| 2024-09-12 | 3.88 | 3.95 | ↑$0.07 (1.80%) | 3.55 | 4.06 | 65.90K |
| 2024-09-11 | 3.76 | 3.90 | ↑$0.14 (3.72%) | 3.76 | 3.97 | 32.37K |
| 2024-09-09 | 4.03 | 4.04 | ↑$0.01 (0.16%) | 3.82 | 4.28 | 98.94K |
| 2024-09-06 | 4.35 | 4.10 | ↓$0.25 (-5.75%) | 3.78 | 4.35 | 186.62K |
| 2024-09-05 | 3.79 | 3.99 | ↑$0.20 (5.28%) | 3.75 | 4.25 | 95.76K |
| 2024-09-03 | 3.98 | 3.63 | ↓$0.35 (-8.79%) | 3.50 | 4.09 | 287.37K |
| 2024-08-30 | 5.04 | 4.58 | ↓$0.46 (-9.13%) | 4.40 | 5.35 | 1.67M |
| 2024-08-29 | 4.76 | 4.94 | ↑$0.18 (3.78%) | 4.50 | 4.99 | 218.20K |
| 2024-08-28 | 4.39 | 4.87 | ↑$0.48 (10.93%) | 4.39 | 5.20 | 467.78K |
| 2024-08-26 | 4.25 | 4.34 | ↑$0.09 (2.12%) | 4.10 | 4.40 | 68.09K |
| 2024-08-23 | 3.98 | 4.21 | ↑$0.23 (5.78%) | 3.95 | 4.42 | 161.39K |
| 2024-08-21 | 3.70 | 4.15 | ↑$0.45 (12.16%) | 3.65 | 4.26 | 206.70K |
| 2024-08-19 | 3.95 | 4.01 | ↑$0.06 (1.52%) | 3.95 | 4.67 | 350.99K |
Create an account or log in to view more rows.
$HUGE buying all the dips.
$HUGE hold
$HUGE Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$HUGE puts r going to print tomorrow
$HUGE free to hold
$HUGE has just been halted from trading.
$HUGE do what the markets tells you to do not the other way around
$HUGE the end is near
$HUGE diamond balls
$HUGE here to raid