Huadi International Group Co Ltd (HUDI) Historical Stock Data
1.63 ↓0.00 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUDI is down -1.52% a day on average. There have been 12 days where Huadi International Group Co Ltd closed green and 18 days where HUDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.62 | 1.63 | ↑$0.01 (0.49%) | 1.55 | 1.64 | 30.60K |
| 2024-12-19 | 1.72 | 1.63 | ↓$0.09 (-5.23%) | 1.62 | 1.72 | 9.13K |
| 2024-12-18 | 1.68 | 1.65 | ↓$0.03 (-1.78%) | 1.59 | 1.68 | 11.67K |
| 2024-12-17 | 1.63 | 1.66 | ↑$0.03 (2.02%) | 1.61 | 1.69 | 11.40K |
| 2024-12-16 | 1.80 | 1.62 | ↓$0.18 (-10.00%) | 1.61 | 1.80 | 18.54K |
| 2024-12-13 | 1.85 | 1.67 | ↓$0.18 (-9.73%) | 1.57 | 1.85 | 55.42K |
| 2024-12-12 | 1.88 | 1.83 | ↓$0.05 (-2.66%) | 1.83 | 1.91 | 17.66K |
| 2024-12-11 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.90 | 1.91 | 2.73K |
| 2024-12-10 | 1.95 | 1.89 | ↓$0.06 (-3.07%) | 1.89 | 1.97 | 15.81K |
| 2024-12-09 | 1.90 | 1.95 | ↑$0.05 (2.63%) | 1.90 | 1.99 | 20.24K |
| 2024-12-06 | 1.89 | 1.89 | ↑$0.00 (0.00%) | 1.88 | 1.93 | 7.21K |
| 2024-12-05 | 1.94 | 1.91 | ↓$0.03 (-1.55%) | 1.85 | 1.95 | 33.41K |
| 2024-12-04 | 1.97 | 1.93 | ↓$0.04 (-2.03%) | 1.91 | 1.97 | 2.73K |
| 2024-12-03 | 2.08 | 1.93 | ↓$0.15 (-7.21%) | 1.92 | 2.08 | 24.55K |
| 2024-12-02 | 1.99 | 1.99 | ↑$0.00 (0.00%) | 1.99 | 2.05 | 14.38K |
| 2024-11-29 | 2.01 | 2.00 | ↓$0.01 (-0.50%) | 1.99 | 2.05 | 4.44K |
| 2024-11-27 | 2.00 | 2.05 | ↑$0.05 (2.50%) | 1.99 | 2.09 | 16.61K |
| 2024-11-26 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.95 | 2.04 | 16.37K |
| 2024-11-25 | 1.99 | 2.00 | ↑$0.01 (0.25%) | 1.96 | 2.00 | 8.55K |
| 2024-11-22 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.94 | 2.00 | 24.03K |
| 2024-11-21 | 1.94 | 1.95 | ↑$0.01 (0.38%) | 1.93 | 1.98 | 5.69K |
| 2024-11-20 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.94 | 2.00 | 5.28K |
| 2024-11-19 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.98 | 2.01 | 8.80K |
| 2024-11-18 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.96 | 2.01 | 5.91K |
| 2024-11-15 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.93 | 1.99 | 5.21K |
| 2024-11-14 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.90 | 1.97 | 15.53K |
| 2024-11-13 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.95 | 2.09 | 15.65K |
| 2024-11-12 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.94 | 2.03 | 11.05K |
| 2024-11-11 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.95 | 1.98 | 12.30K |
| 2024-11-08 | 1.94 | 1.95 | ↑$0.01 (0.51%) | 1.91 | 2.01 | 37.53K |
Create an account or log in to view more rows.
$HUDI man this will be good in coming weeks
$HUDI the best advice has been no stop losses. Would have cost a fortune!!!
$HUDI very normal lol sike
$HUDI what caused the sell off in an otherwise good tech market today?
$HUDI day trade is ok to buy here but sell later
$HUDI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$HUDI Mindset is key
$HUDI buy
$HUDI up we go
$HUDI Nothing but time to wait