Huadi International Group Co Ltd (HUDI) Historical Stock Data

1.32 ↓0.08 (-5.71%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HUDI is down -2.10% a day on average. There have been 11 days where Huadi International Group Co Ltd closed green and 19 days where HUDI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	1.38	1.32	↓$0.06 (-4.63%)	1.26	1.38	11.39K
2025-05-08	1.40	1.40	↑$0.00 (0.00%)	1.33	1.40	10.20K
2025-05-07	1.47	1.30	↓$0.17 (-11.56%)	1.30	1.49	24.09K
2025-05-05	1.31	1.32	↑$0.01 (0.76%)	1.30	1.48	12.34K
2025-05-02	1.33	1.27	↓$0.06 (-4.51%)	1.27	1.43	22.70K
2025-05-01	1.42	1.30	↓$0.12 (-8.46%)	1.27	1.42	12.27K
2025-04-30	1.33	1.34	↑$0.01 (0.75%)	1.33	1.44	10.83K
2025-04-29	1.41	1.43	↑$0.02 (1.42%)	1.37	1.44	4.59K
2025-04-28	1.46	1.39	↓$0.07 (-4.79%)	1.27	1.46	25.33K
2025-04-25	1.53	1.39	↓$0.14 (-9.15%)	1.38	1.53	6.66K
2025-04-24	1.42	1.35	↓$0.07 (-4.69%)	1.30	1.54	16.12K
2025-04-23	1.46	1.40	↓$0.06 (-4.31%)	1.40	1.46	3.51K
2025-04-22	1.48	1.45	↓$0.03 (-2.32%)	1.43	1.50	4.30K
2025-04-21	1.48	1.40	↓$0.08 (-5.71%)	1.40	1.54	17.25K
2025-04-17	1.46	1.45	↓$0.01 (-0.68%)	1.45	1.52	850
2025-04-16	1.45	1.47	↑$0.02 (1.32%)	1.45	1.47	3.25K
2025-04-15	1.45	1.45	↑$0.00 (0.00%)	1.45	1.45	654
2025-04-14	1.46	1.45	↓$0.01 (-0.75%)	1.45	1.46	0.98K
2025-04-11	1.50	1.45	↓$0.05 (-3.08%)	1.44	1.50	1.94K
2025-04-10	1.49	1.47	↓$0.02 (-1.34%)	1.40	1.50	13.37K
2025-04-09	1.55	1.54	↓$0.01 (-0.65%)	1.44	1.58	3.91K
2025-04-08	1.41	1.50	↑$0.09 (6.39%)	1.41	1.59	9.72K
2025-04-07	1.43	1.47	↑$0.04 (2.45%)	1.43	1.59	17.56K
2025-04-04	1.48	1.48	↓$0.01 (-0.34%)	1.45	1.63	15.37K
2025-04-03	1.55	1.57	↑$0.02 (1.49%)	1.55	1.64	13.01K
2025-04-02	1.64	1.50	↓$0.14 (-8.54%)	1.50	1.65	8.59K
2025-04-01	1.64	1.54	↓$0.10 (-6.10%)	1.54	1.65	22.28K
2025-03-31	1.48	1.53	↑$0.05 (3.38%)	1.48	1.65	17.06K
2025-03-28	1.52	1.48	↓$0.04 (-2.63%)	1.48	1.52	6.10K
2025-03-27	1.51	1.56	↑$0.05 (3.31%)	1.49	1.59	5.99K