Huadi International Group Co Ltd (HUDI) Historical Stock Data
1.97 ↓0.01 (-0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUDI is down -0.58% a day on average. There have been 14 days where Huadi International Group Co Ltd closed green and 16 days where HUDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.00 | 1.97 | ↓$0.03 (-1.50%) | 1.94 | 2.00 | 5.28K |
| 2024-11-19 | 1.98 | 1.98 | ↑$0.00 (0.00%) | 1.98 | 2.01 | 8.80K |
| 2024-11-18 | 1.97 | 1.99 | ↑$0.02 (1.02%) | 1.96 | 2.01 | 5.91K |
| 2024-11-15 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.93 | 1.99 | 5.21K |
| 2024-11-14 | 1.96 | 1.91 | ↓$0.05 (-2.55%) | 1.90 | 1.97 | 15.53K |
| 2024-11-13 | 1.99 | 1.97 | ↓$0.02 (-1.01%) | 1.95 | 2.09 | 15.65K |
| 2024-11-12 | 1.98 | 1.95 | ↓$0.03 (-1.52%) | 1.94 | 2.03 | 11.05K |
| 2024-11-11 | 1.96 | 1.96 | ↑$0.00 (0.00%) | 1.95 | 1.98 | 12.30K |
| 2024-11-08 | 1.94 | 1.95 | ↑$0.01 (0.51%) | 1.91 | 2.01 | 37.53K |
| 2024-11-07 | 1.92 | 1.93 | ↑$0.01 (0.34%) | 1.92 | 2.06 | 32.65K |
| 2024-11-06 | 2.02 | 1.96 | ↓$0.06 (-2.97%) | 1.92 | 2.08 | 15.78K |
| 2024-11-05 | 1.97 | 2.00 | ↑$0.03 (1.52%) | 1.92 | 2.00 | 35.03K |
| 2024-11-04 | 2.05 | 1.97 | ↓$0.08 (-3.90%) | 1.97 | 2.05 | 8.74K |
| 2024-11-01 | 2.01 | 2.01 | ↓$0.00 (-0.08%) | 2.00 | 2.07 | 14.04K |
| 2024-10-31 | 2.07 | 2.03 | ↓$0.04 (-1.94%) | 2.01 | 2.08 | 24.04K |
| 2024-10-30 | 2.04 | 2.05 | ↑$0.01 (0.49%) | 1.98 | 2.09 | 24.68K |
| 2024-10-29 | 2.05 | 2.08 | ↑$0.03 (1.46%) | 2.00 | 2.08 | 21.08K |
| 2024-10-28 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 2.00 | 2.09 | 9.93K |
| 2024-10-25 | 2.03 | 2.01 | ↓$0.02 (-0.99%) | 2.01 | 2.07 | 17.31K |
| 2024-10-24 | 2.00 | 2.02 | ↑$0.02 (1.05%) | 2.00 | 2.05 | 21.65K |
| 2024-10-23 | 2.07 | 2.00 | ↓$0.07 (-3.38%) | 1.97 | 2.07 | 19.95K |
| 2024-10-22 | 2.03 | 2.10 | ↑$0.07 (3.45%) | 2.03 | 2.11 | 18.30K |
| 2024-10-21 | 2.29 | 2.11 | ↓$0.18 (-8.02%) | 1.91 | 2.29 | 138.80K |
| 2024-10-18 | 2.15 | 2.33 | ↑$0.18 (8.37%) | 2.15 | 2.33 | 13.02K |
| 2024-10-17 | 2.24 | 2.23 | ↓$0.01 (-0.54%) | 2.22 | 2.29 | 3.38K |
| 2024-10-16 | 2.32 | 2.21 | ↓$0.11 (-4.74%) | 2.15 | 2.32 | 34.44K |
| 2024-10-15 | 2.45 | 2.20 | ↓$0.25 (-10.20%) | 2.16 | 2.48 | 24.79K |
| 2024-10-14 | 2.25 | 2.45 | ↑$0.20 (8.89%) | 2.25 | 2.47 | 42.92K |
| 2024-10-11 | 2.35 | 2.37 | ↑$0.02 (0.85%) | 2.25 | 2.45 | 26.11K |
| 2024-10-10 | 2.39 | 2.40 | ↑$0.01 (0.42%) | 2.31 | 2.45 | 12.32K |
Create an account or log in to view more rows.
$HUDI the best advice has been no stop losses. Would have cost a fortune!!!
$HUDI very normal lol sike
$HUDI what caused the sell off in an otherwise good tech market today?
$HUDI day trade is ok to buy here but sell later
$HUDI we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$HUDI Mindset is key
$HUDI buy
$HUDI up we go
$HUDI Nothing but time to wait
$HUDI Green by EOD guarentee