HubSpot Inc (HUBS) Options

582.11 ↓11.30 (-1.90%)

As of December 31, 1969, 7:00pm EST.

HUBS Max Pain

The max pain for HUBS on April 17th, 2025 is $600.

HubSpot is currently $582.11 which is -2.98% lower than its max pain. According to the max pain theory, HubSpot will likely gravitate higher closer to $600 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HUBS Max Pain Distribution Chart

Option Chain

The option chain for HubSpot on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
470	155.8	7.51%	109.4	117.2	0	8	39.61	0.9926	0.0004	-0.0835	0.0272	113.3
480	0	N/A	100	108.2	0	0	48.46	0.9656	0.0012	-0.1833	0.1011	104.1
490	118.4	4.52%	91.1	96.5	0	15	40.81	0.9726	0.0012	-0.146	0.0838	93.8
500	108.9	4.60%	81.7	87.6	0	18	43.72	0.9448	0.0019	-0.2256	0.1481	84.65
520	88.8	4.59%	63.6	68.7	0	22	41.68	0.8958	0.0033	-0.3175	0.2402	66.15
540	70.9	4.95%	47	52.9	0	25	42.7	0.8003	0.0049	-0.4668	0.3715	49.95
560	54.8	5.62%	32.4	36.5	0	42	39.89	0.69	0.0067	-0.5354	0.4685	34.45
580	21.8	3.38%	21.3	25.6	2	8	37.96	0.5443	0.0079	-0.561	0.5265	21.8
600	12.6	5.24%	11.3	17	14	23	36.82	0.3853	0.0078	-0.5172	0.5078	12.6
620	6.91	7.70%	6	8.3	18	36	36.81	0.2476	0.0065	-0.423	0.4199	6.91
640	3.6	10.56%	2.9	4.3	18	83	37.15	0.1469	0.0047	-0.3083	0.3054	3.6
660	1.83	13.70%	1.1	2.6	4	35	37.79	0.0827	0.003	-0.2068	0.2024	1.83
670	1.45	15.35%	0.7	1.7	5	43	39.1	0.066	0.0025	-0.1797	0.1704	1.45
680	2.82	17.30%	0.4	1.45	0	74	38.65	0.0452	0.0019	-0.1316	0.1264	0.92
690	1	18.71%	0.35	1.4	2	45	42.17	0.045	0.0017	-0.1426	0.1258	1
700	0.46	20.33%	0.25	0.95	10	41	39.49	0.024	0.0011	-0.0797	0.0751	0.46
710	1	22.14%	0.2	1.85	0	18	48.03	0.0412	0.0014	-0.1509	0.1172	1.03
720	0.43	23.76%	0.15	1.5	10	18	44.07	0.0206	0.0008	-0.0778	0.0659	0.43
730	1.15	25.60%	0.1	1.5	0	14	51.19	0.0314	0.001	-0.1286	0.0939	0.8
740	0.5	27.21%	0.25	1.45	1	19	49.92	0.0212	0.0008	-0.09	0.0675	0.5
750	0.3	28.89%	0	1.5	0	19	55.6	0.0277	0.0009	-0.1255	0.0845	0.75
760	1.9	30.89%	0.05	1.5	0	3	58.3	0.0274	0.0008	-0.1302	0.0837	0.78
770	0.78	32.41%	0	1.5	0	28	60.35	0.0258	0.0007	-0.1283	0.0797	0.75
780	2.34	34.40%	0	2.8	0	4	69.45	0.0398	0.0009	-0.2108	0.114	1.4
790	17.22	38.67%	0	1.7	0	1	66.18	0.0267	0.0007	-0.1445	0.082	0.85
800	0.43	37.50%	0	0.5	0	11	57.82	0.01	0.0003	-0.0545	0.0354	0.25
810	6	40.18%	0	2.7	0	1	76.11	0.0357	0.0008	-0.2113	0.1044	1.35
820	0	N/A	0	3	0	0	79.81	0.0377	0.0008	-0.2314	0.109	1.5
830	0	N/A	0	4.4	0	0	87.88	0.0487	0.0009	-0.3132	0.1341	2.2
840	0	N/A	0	4.3	0	0	89.83	0.0469	0.0008	-0.3105	0.1301	2.15
850	2.21	46.40%	0	4.3	0	0	92.11	0.0459	0.0008	-0.3132	0.128	2.15
860	5.1	48.61%	0	4.3	0	6	94.35	0.045	0.0008	-0.3157	0.126	2.15
870	8.61	50.94%	0	2.6	0	1	88.66	0.0305	0.0006	-0.2155	0.0915	1.3
880	0	N/A	0	4.3	0	0	98.72	0.0434	0.0007	-0.3206	0.1224	2.15
890	0.76	53.02%	0	4.3	0	2	100.85	0.0427	0.0007	-0.3229	0.1207	2.15
900	0.29	54.66%	0	4.3	0	2	102.94	0.042	0.0007	-0.3252	0.1191	2.15
910	0.74	56.45%	0	4.3	0	2	105.01	0.0413	0.0006	-0.3274	0.1175	2.15
920	0.1	58.06%	0	0.3	0	16	74.98	0.005	0.0001	-0.0382	0.0192	0.15
930	0.15	59.79%	0	1	0	1	87.89	0.0131	0.0003	-0.1041	0.0446	0.5
940	0	N/A	0	4.3	0	0	111.01	0.0395	0.0006	-0.3335	0.1133	2.15
950	0	N/A	0	4.3	0	0	112.96	0.039	0.0006	-0.3355	0.112	2.15
960	0.9	65.07%	0	4.3	0	3	114.87	0.0384	0.0005	-0.3374	0.1108	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
470	2.35	-18.86%	0.4	1.8	0	3	54.66	-0.0364	0.0011	-0.1499	0.1059	1.1
480	1.4	-17.30%	0.5	1.6	2	3	52.69	-0.0463	0.0014	-0.1755	0.1288	1.4
490	1.57	-15.55%	1.4	3.9	1	10	49.33	-0.0542	0.0017	-0.1859	0.1461	1.57
500	2.12	-13.74%	1.9	2.55	1	24	47.96	-0.0717	0.0021	-0.2245	0.1817	2.12
520	2.46	-10.25%	3.8	4.5	0	7	46.56	-0.1283	0.0034	-0.3325	0.2784	4.15
540	7.3	-5.98%	3.9	7.8	10	51	44.43	-0.2086	0.0049	-0.4319	0.3813	7.3
560	12.5	-1.65%	9.4	14.2	6	75	42.8	-0.321	0.0063	-0.5146	0.4755	12.5
580	20.28	3.12%	18.4	22	3	22	41.4	-0.4586	0.0072	-0.5448	0.5267	20.28
600	31.6	8.50%	28	34.2	135	164	41.36	-0.602	0.0071	-0.5206	0.5118	31.6
620	31.5	11.92%	41.9	48.1	0	26	39.99	-0.7379	0.0062	-0.4126	0.4314	45
640	57	19.74%	60	64.6	1	25	42.95	-0.821	0.0047	-0.3476	0.3456	62.3
660	44.9	21.09%	77.2	82.9	0	7	43.6	-0.8916	0.0073	-0.2403	0.2443	80.05
670	74.3	27.86%	85	92.5	0	7	40.72	-0.9373	0.0024	-0.1388	0.1601	88.75
680	94.49	33.05%	96.4	103	0	24	49.26	-0.9139	0.0025	-0.2288	0.2054	99.7
690	92.63	34.45%	105.3	113	0	7	49.7	-0.9322	0.0021	-0.1875	0.171	109.15
700	77.1	33.50%	115.3	123	0	1	52.9	-0.9354	0.0019	-0.1926	0.1646	119.15
710	91.6	37.71%	124	132.9	0	1	50.84	-0.96	0.0013	-0.1189	0.1109	128.45
720	121.91	44.63%	135	142.8	0	0	57.33	-0.9473	0.0015	-0.1758	0.14	138.9
730	135.07	48.61%	144.9	152.9	0	0	60.24	-0.9499	0.0013	-0.1781	0.1342	148.9
740	107.99	45.68%	155	162.8	0	0	63.08	-0.9517	0.0012	-0.1816	0.1305	158.9
750	135	52.03%	164.9	172.9	0	0	65.86	-0.9533	0.0012	-0.1849	0.127	168.9
760	144.05	55.31%	174.6	182.9	0	0	67.34	-0.9579	0.001	-0.1718	0.1169	178.75
770	170.05	61.49%	184.9	192.8	0	0	70.83	-0.957	0.001	-0.1857	0.1188	188.85
780	165	62.34%	195	202.9	0	0	74.28	-0.9562	0.001	-0.1996	0.1206	198.95
790	0	N/A	204.4	212.9	0	0	74.15	-0.9636	0.0008	-0.1671	0.1036	208.65
800	0	N/A	215.3	222.9	0	0	80.63	-0.9551	0.0009	-0.2236	0.1234	219.1
810	0	N/A	225.2	232.9	0	0	82.72	-0.957	0.0009	-0.221	0.1192	229.05
820	0	N/A	235	242.9	0	0	84.3	-0.9601	0.0008	-0.2106	0.1118	238.95
830	0	N/A	244.8	252.9	0	0	85.77	-0.9627	0.0007	-0.2015	0.1059	248.85
840	0	N/A	254.9	262.8	0	0	88.11	-0.9634	0.0007	-0.2039	0.1043	258.85
850	0	N/A	264.7	272.9	0	0	89.92	-0.965	0.0007	-0.2002	0.1007	268.8
860	0	N/A	274.1	282.9	0	0	88.8	-0.9734	0.0005	-0.1533	0.079	278.5
870	0	N/A	285	292.9	0	0	95.89	-0.9636	0.0007	-0.2228	0.1037	288.95
880	0	N/A	295	302.8	0	0	97.61	-0.965	0.0006	-0.219	0.1005	298.9
890	0	N/A	305.1	312.9	0	0	100.76	-0.964	0.0006	-0.2333	0.103	309
900	0	N/A	315	322.9	0	0	102.42	-0.9653	0.0006	-0.2294	0.0999	318.95
910	0	N/A	325.1	332.7	0	0	104.02	-0.9665	0.0006	-0.2253	0.097	328.9
920	0	N/A	334.9	342.9	0	0	106.1	-0.967	0.0005	-0.2274	0.0959	338.9
930	0	N/A	344.9	352.9	0	0	108.15	-0.9674	0.0005	-0.2294	0.0949	348.9
940	0	N/A	355	362.9	0	0	110.7	-0.9671	0.0005	-0.2377	0.0957	358.95
950	0	N/A	365	372.9	0	0	112.7	-0.9674	0.0005	-0.2397	0.0948	368.95
960	0	N/A	374.8	382.9	0	0	113.59	-0.9695	0.0005	-0.2271	0.0896	378.85